Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
2.625,750 GBp Eurex · | +5,127 GBp +0,20 % | 2.625,750 GBp | 2.625,750 GBp | 0 Stk. 0 Stk. | ||
2.639,015 GBp Eurex · | +5,141 GBp +0,20 % | 2.639,015 GBp | 2.639,015 GBp | 0 Stk. 0 Stk. | ||
2.649,777 GBp Eurex · | +5,137 GBp +0,19 % | 2.649,777 GBp | 2.649,777 GBp | 0 Stk. 0 Stk. | ||
2.628,370 GBp Eurex · | +5,096 GBp +0,19 % | 2.628,370 GBp | 2.628,370 GBp | 93 Stk. 139 Stk. | ||
2.638,912 GBp Eurex · | +5,059 GBp +0,19 % | 2.638,912 GBp | 2.638,912 GBp | 0 Stk. 0 Stk. | ||
2.649,450 GBp Eurex · | +5,021 GBp +0,19 % | 2.649,450 GBp | 2.649,450 GBp | 0 Stk. 0 Stk. | ||
2.662,111 GBp Eurex · | +4,944 GBp +0,19 % | 2.662,111 GBp | 2.662,111 GBp | 0 Stk. 0 Stk. | ||
2.672,115 GBp Eurex · | +4,868 GBp +0,18 % | 2.672,115 GBp | 2.672,115 GBp | 0 Stk. 0 Stk. | ||
2.684,459 GBp Eurex · | +4,754 GBp +0,18 % | 2.684,459 GBp | 2.684,459 GBp | 0 Stk. 0 Stk. | ||
2.646,186 GBp Eurex · | +4,649 GBp +0,18 % | 2.646,186 GBp | 2.646,186 GBp | 0 Stk. 0 Stk. | ||
2.655,308 GBp Eurex · | +4,537 GBp +0,17 % | 2.655,308 GBp | 2.655,308 GBp | 0 Stk. 0 Stk. | ||
2.664,988 GBp Eurex · | +4,400 GBp +0,17 % | 2.664,988 GBp | 2.664,988 GBp | 0 Stk. 0 Stk. | ||
2.688,699 GBp Eurex · | +3,017 GBp +0,11 % | 2.688,699 GBp | 2.688,699 GBp | 0 Stk. 0 Stk. | ||
2.703,183 GBp Eurex · | +0,373 GBp +0,01 % | 2.703,183 GBp | 2.703,183 GBp | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.983,000 EUR Eurex · | +141,000 EUR +0,75 % | 18.855,000 EUR | 19.003,000 EUR | 34.991 Stk. 57.888 Stk. | ||
5.102,000 EUR Eurex · | +24,000 EUR +0,47 % | 5.070,000 EUR | 5.103,000 EUR | 591.979 Stk. 2.572.226 Stk. | ||
131,780 EUR Eurex · | +1,270 EUR +0,97 % | 130,600 EUR | 131,930 EUR | 1.117.542 Stk. 1.197.026 Stk. | ||
117,280 EUR Eurex · | +0,660 EUR +0,57 % | 116,670 EUR | 117,370 EUR | 945.238 Stk. 1.218.305 Stk. | ||
105,345 EUR Eurex · | +0,165 EUR +0,16 % | 105,185 EUR | 105,370 EUR | 775.974 Stk. 2.192.238 Stk. | ||
131,920 EUR Eurex · | +2,820 EUR +2,18 % | 129,260 EUR | 132,240 EUR | 154.043 Stk. 209.249 Stk. |