Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
206,088 GBp Eurex · | +1,071 GBp +0,52 % | 206,088 GBp | 206,088 GBp | 0 Stk. 0 Stk. | ||
206,926 GBp Eurex · | +1,075 GBp +0,52 % | 206,926 GBp | 206,926 GBp | 0 Stk. 0 Stk. | ||
204,877 GBp Eurex · | +1,079 GBp +0,53 % | 204,877 GBp | 204,877 GBp | 0 Stk. 0 Stk. | ||
205,941 GBp Eurex · | +1,085 GBp +0,53 % | 205,941 GBp | 205,941 GBp | 0 Stk. 0 Stk. | ||
206,781 GBp Eurex · | +1,087 GBp +0,53 % | 206,781 GBp | 206,781 GBp | 0 Stk. 0 Stk. | ||
207,621 GBp Eurex · | +1,089 GBp +0,53 % | 207,621 GBp | 207,621 GBp | 0 Stk. 0 Stk. | ||
209,477 GBp Eurex · | +1,090 GBp +0,52 % | 209,477 GBp | 209,477 GBp | 0 Stk. 0 Stk. | ||
210,471 GBp Eurex · | +1,088 GBp +0,52 % | 210,471 GBp | 210,471 GBp | 0 Stk. 0 Stk. | ||
205,843 GBp Eurex · | +1,085 GBp +0,53 % | 205,843 GBp | 205,843 GBp | 0 Stk. 0 Stk. | ||
206,572 GBp Eurex · | +1,082 GBp +0,53 % | 206,572 GBp | 206,572 GBp | 0 Stk. 0 Stk. | ||
207,346 GBp Eurex · | +1,077 GBp +0,52 % | 207,346 GBp | 207,346 GBp | 0 Stk. 0 Stk. | ||
208,266 GBp Eurex · | +1,069 GBp +0,52 % | 208,266 GBp | 208,266 GBp | 0 Stk. 0 Stk. | ||
209,823 GBp Eurex · | +1,005 GBp +0,48 % | 209,823 GBp | 209,823 GBp | 0 Stk. 0 Stk. | ||
210,086 GBp Eurex · | +0,897 GBp +0,43 % | 210,086 GBp | 210,086 GBp | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.188,000 EUR Eurex · | +103,000 EUR +0,57 % | 18.077,000 EUR | 18.221,000 EUR | 61.222 Stk. 42.144 Stk. | ||
4.928,000 EUR Eurex · | +47,000 EUR +0,96 % | 4.881,000 EUR | 4.929,000 EUR | 1.712.322 Stk. 1.587.017 Stk. | ||
132,650 EUR Eurex · | +0,220 EUR +0,17 % | 132,160 EUR | 132,790 EUR | 944.151 Stk. 1.085.152 Stk. | ||
116,810 EUR Eurex · | +0,090 EUR +0,08 % | 116,530 EUR | 116,880 EUR | 769.128 Stk. 1.134.725 Stk. | ||
105,770 EUR Eurex · | +0,015 EUR +0,01 % | 105,665 EUR | 105,790 EUR | 700.980 Stk. 2.036.254 Stk. | ||
134,080 EUR Eurex · | +0,420 EUR +0,31 % | 133,020 EUR | 134,480 EUR | 91.869 Stk. 181.471 Stk. |