Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
206,088 GBp Eurex · | +1,071 GBp +0,52 % | 206,088 GBp | 206,088 GBp | 0 Stk. 0 Stk. | ||
206,926 GBp Eurex · | +1,075 GBp +0,52 % | 206,926 GBp | 206,926 GBp | 0 Stk. 0 Stk. | ||
204,877 GBp Eurex · | +1,079 GBp +0,53 % | 204,877 GBp | 204,877 GBp | 0 Stk. 0 Stk. | ||
205,941 GBp Eurex · | +1,085 GBp +0,53 % | 205,941 GBp | 205,941 GBp | 0 Stk. 0 Stk. | ||
206,781 GBp Eurex · | +1,087 GBp +0,53 % | 206,781 GBp | 206,781 GBp | 0 Stk. 0 Stk. | ||
207,621 GBp Eurex · | +1,089 GBp +0,53 % | 207,621 GBp | 207,621 GBp | 0 Stk. 0 Stk. | ||
208,671 GBp Eurex · | +1,091 GBp +0,53 % | 208,671 GBp | 208,671 GBp | 0 Stk. 0 Stk. | ||
209,477 GBp Eurex · | +1,090 GBp +0,52 % | 209,477 GBp | 209,477 GBp | 0 Stk. 0 Stk. | ||
210,471 GBp Eurex · | +1,088 GBp +0,52 % | 210,471 GBp | 210,471 GBp | 0 Stk. 0 Stk. | ||
205,843 GBp Eurex · | +1,085 GBp +0,53 % | 205,843 GBp | 205,843 GBp | 0 Stk. 0 Stk. | ||
206,572 GBp Eurex · | +1,082 GBp +0,53 % | 206,572 GBp | 206,572 GBp | 0 Stk. 0 Stk. | ||
207,346 GBp Eurex · | +1,077 GBp +0,52 % | 207,346 GBp | 207,346 GBp | 0 Stk. 0 Stk. | ||
208,266 GBp Eurex · | +1,069 GBp +0,52 % | 208,266 GBp | 208,266 GBp | 0 Stk. 0 Stk. | ||
210,086 GBp Eurex · | +0,897 GBp +0,43 % | 210,086 GBp | 210,086 GBp | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.154,000 EUR Eurex · | +69,000 EUR +0,38 % | 18.077,000 EUR | 18.221,000 EUR | 63.480 Stk. 42.144 Stk. | ||
4.919,000 EUR Eurex · | +38,000 EUR +0,78 % | 4.881,000 EUR | 4.929,000 EUR | 1.745.353 Stk. 1.587.017 Stk. | ||
132,630 EUR Eurex · | +0,200 EUR +0,15 % | 132,160 EUR | 132,790 EUR | 953.785 Stk. 1.085.152 Stk. | ||
116,770 EUR Eurex · | +0,050 EUR +0,04 % | 116,530 EUR | 116,880 EUR | 776.572 Stk. 1.134.725 Stk. | ||
105,755 EUR Eurex · | 0,000 EUR 0,00 % | 105,665 EUR | 105,790 EUR | 705.513 Stk. 2.036.254 Stk. | ||
134,260 EUR Eurex · | +0,600 EUR +0,45 % | 133,020 EUR | 134,480 EUR | 93.901 Stk. 181.471 Stk. |