Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
217,030 GBp Eurex · | +1,125 GBp +0,52 % | 217,030 GBp | 217,030 GBp | 0 Stk. 0 Stk. | ||
217,927 GBp Eurex · | +1,129 GBp +0,52 % | 217,927 GBp | 217,927 GBp | 0 Stk. 0 Stk. | ||
215,939 GBp Eurex · | +1,131 GBp +0,53 % | 215,939 GBp | 215,939 GBp | 0 Stk. 0 Stk. | ||
217,966 GBp Eurex · | +1,143 GBp +0,53 % | 217,966 GBp | 217,966 GBp | 0 Stk. 0 Stk. | ||
218,872 GBp Eurex · | +1,148 GBp +0,53 % | 218,872 GBp | 218,872 GBp | 0 Stk. 0 Stk. | ||
219,978 GBp Eurex · | +1,158 GBp +0,53 % | 219,978 GBp | 219,978 GBp | 0 Stk. 0 Stk. | ||
220,848 GBp Eurex · | +1,168 GBp +0,53 % | 220,848 GBp | 220,848 GBp | 0 Stk. 0 Stk. | ||
221,928 GBp Eurex · | +1,183 GBp +0,54 % | 221,928 GBp | 221,928 GBp | 0 Stk. 0 Stk. | ||
217,373 GBp Eurex · | +1,196 GBp +0,55 % | 217,373 GBp | 217,373 GBp | 0 Stk. 0 Stk. | ||
218,174 GBp Eurex · | +1,209 GBp +0,56 % | 218,174 GBp | 218,174 GBp | 0 Stk. 0 Stk. | ||
219,030 GBp Eurex · | +1,225 GBp +0,56 % | 219,030 GBp | 219,030 GBp | 0 Stk. 0 Stk. | ||
220,057 GBp Eurex · | +1,236 GBp +0,56 % | 220,057 GBp | 220,057 GBp | 0 Stk. 0 Stk. | ||
222,219 GBp Eurex · | +1,280 GBp +0,58 % | 222,219 GBp | 222,219 GBp | 0 Stk. 0 Stk. | ||
223,685 GBp Eurex · | +1,350 GBp +0,61 % | 223,685 GBp | 223,685 GBp | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.765,000 EUR Eurex · | +10,000 EUR +0,05 % | 18.577,000 EUR | 18.774,000 EUR | 35.706 Stk. 56.437 Stk. | ||
5.044,000 EUR Eurex · | +2,000 EUR +0,04 % | 4.998,000 EUR | 5.048,000 EUR | 527.625 Stk. 2.571.223 Stk. | ||
130,100 EUR Eurex · | +0,360 EUR +0,28 % | 129,630 EUR | 130,130 EUR | 825.536 Stk. 1.198.503 Stk. | ||
116,210 EUR Eurex · | +0,170 EUR +0,15 % | 115,950 EUR | 116,250 EUR | 691.926 Stk. 1.238.160 Stk. | ||
104,960 EUR Eurex · | +0,020 EUR +0,02 % | 104,880 EUR | 105,000 EUR | 632.529 Stk. 2.175.882 Stk. | ||
128,760 EUR Eurex · | +0,800 EUR +0,63 % | 127,880 EUR | 128,800 EUR | 127.379 Stk. 215.872 Stk. |