Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
1.584,232 CHF Eurex · | +6,948 CHF +0,44 % | 1.584,232 CHF | 1.584,232 CHF | 0 Stk. 0 Stk. | ||
1.585,937 CHF Eurex · | +6,974 CHF +0,44 % | 1.585,937 CHF | 1.585,937 CHF | 0 Stk. 0 Stk. | ||
1.587,560 CHF Eurex · | +7,005 CHF +0,44 % | 1.587,560 CHF | 1.587,560 CHF | 0 Stk. 0 Stk. | ||
1.589,563 CHF Eurex · | +7,031 CHF +0,44 % | 1.589,563 CHF | 1.589,563 CHF | 0 Stk. 37 Stk. | ||
1.591,127 CHF Eurex · | +7,052 CHF +0,45 % | 1.591,127 CHF | 1.591,127 CHF | 0 Stk. 0 Stk. | ||
1.592,649 CHF Eurex · | +7,072 CHF +0,45 % | 1.592,649 CHF | 1.592,649 CHF | 0 Stk. 0 Stk. | ||
1.576,220 CHF Eurex · | +7,115 CHF +0,45 % | 1.576,220 CHF | 1.576,220 CHF | 0 Stk. 0 Stk. | ||
1.578,054 CHF Eurex · | +7,139 CHF +0,45 % | 1.578,054 CHF | 1.578,054 CHF | 0 Stk. 0 Stk. | ||
1.579,494 CHF Eurex · | +7,158 CHF +0,46 % | 1.579,494 CHF | 1.579,494 CHF | 0 Stk. 0 Stk. | ||
1.580,859 CHF Eurex · | +7,177 CHF +0,46 % | 1.580,859 CHF | 1.580,859 CHF | 0 Stk. 0 Stk. | ||
1.582,299 CHF Eurex · | +7,197 CHF +0,46 % | 1.582,299 CHF | 1.582,299 CHF | 0 Stk. 0 Stk. | ||
1.593,165 CHF Eurex · | +7,347 CHF +0,46 % | 1.593,165 CHF | 1.593,165 CHF | 0 Stk. 0 Stk. | ||
1.582,185 CHF Eurex · | +7,812 CHF +0,50 % | 1.582,185 CHF | 1.582,185 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.808,000 EUR Eurex · | -6,000 EUR -0,03 % | 18.708,000 EUR | 18.814,000 EUR | 31.113 Stk. 57.369 Stk. | ||
5.068,000 EUR Eurex · | -2,000 EUR -0,04 % | 5.038,000 EUR | 5.070,000 EUR | 536.428 Stk. 2.593.941 Stk. | ||
130,690 EUR Eurex · | -0,890 EUR -0,68 % | 130,650 EUR | 131,450 EUR | 698.564 Stk. 1.184.650 Stk. | ||
116,620 EUR Eurex · | -0,490 EUR -0,42 % | 116,610 EUR | 117,060 EUR | 608.546 Stk. 1.201.128 Stk. | ||
105,150 EUR Eurex · | -0,140 EUR -0,13 % | 105,140 EUR | 105,280 EUR | 749.074 Stk. 2.163.835 Stk. | ||
129,520 EUR Eurex · | -2,040 EUR -1,55 % | 129,460 EUR | 131,000 EUR | 109.136 Stk. 215.151 Stk. |