Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
2.269,564 GBp Eurex · | -44,490 GBp -1,92 % | 2.269,564 GBp | 2.269,564 GBp | 0 Stk. 0 Stk. | ||
2.278,886 GBp Eurex · | -44,713 GBp -1,92 % | 2.278,886 GBp | 2.278,886 GBp | 0 Stk. 0 Stk. | ||
2.288,354 GBp Eurex · | -44,910 GBp -1,92 % | 2.288,354 GBp | 2.288,354 GBp | 0 Stk. 0 Stk. | ||
2.234,115 GBp Eurex · | -45,142 GBp -1,98 % | 2.234,115 GBp | 2.234,115 GBp | 0 Stk. 661 Stk. | ||
2.243,315 GBp Eurex · | -45,402 GBp -1,98 % | 2.243,315 GBp | 2.243,315 GBp | 0 Stk. 0 Stk. | ||
2.252,543 GBp Eurex · | -45,683 GBp -1,99 % | 2.252,543 GBp | 2.252,543 GBp | 0 Stk. 0 Stk. | ||
2.263,932 GBp Eurex · | -45,987 GBp -1,99 % | 2.263,932 GBp | 2.263,932 GBp | 0 Stk. 0 Stk. | ||
2.272,825 GBp Eurex · | -46,276 GBp -2,00 % | 2.272,825 GBp | 2.272,825 GBp | 0 Stk. 0 Stk. | ||
2.283,845 GBp Eurex · | -46,660 GBp -2,00 % | 2.283,845 GBp | 2.283,845 GBp | 0 Stk. 0 Stk. | ||
2.235,469 GBp Eurex · | -46,982 GBp -2,06 % | 2.235,469 GBp | 2.235,469 GBp | 0 Stk. 0 Stk. | ||
2.243,622 GBp Eurex · | -47,305 GBp -2,06 % | 2.243,622 GBp | 2.243,622 GBp | 0 Stk. 0 Stk. | ||
2.252,308 GBp Eurex · | -47,668 GBp -2,07 % | 2.252,308 GBp | 2.252,308 GBp | 0 Stk. 0 Stk. | ||
2.262,712 GBp Eurex · | -48,079 GBp -2,08 % | 2.262,712 GBp | 2.262,712 GBp | 0 Stk. 0 Stk. | ||
2.237,244 GBp Eurex · | -50,159 GBp -2,19 % | 2.237,244 GBp | 2.237,244 GBp | 0 Stk. 0 Stk. | ||
2.196,378 GBp Eurex · | -55,124 GBp -2,45 % | 2.196,378 GBp | 2.196,378 GBp | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.492,000 EUR Eurex · | -163,000 EUR -0,87 % | 18.402,000 EUR | 18.637,000 EUR | 48.121 Stk. 57.679 Stk. | ||
4.973,000 EUR Eurex · | -39,000 EUR -0,78 % | 4.947,000 EUR | 5.012,000 EUR | 774.003 Stk. 2.445.207 Stk. | ||
130,410 EUR Eurex · | +0,440 EUR +0,34 % | 129,810 EUR | 130,780 EUR | 1.432.258 Stk. 414.676 Stk. | ||
116,490 EUR Eurex · | +0,210 EUR +0,18 % | 116,200 EUR | 116,690 EUR | 1.147.895 Stk. 438.706 Stk. | ||
105,090 EUR Eurex · | +0,045 EUR +0,04 % | 105,015 EUR | 105,150 EUR | 1.107.286 Stk. 525.409 Stk. | ||
128,820 EUR Eurex · | +1,040 EUR +0,81 % | 127,560 EUR | 129,720 EUR | 203.860 Stk. 88.600 Stk. |