Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
2.427,953 GBp Eurex · | -13,434 GBp -0,55 % | 2.427,953 GBp | 2.427,953 GBp | 0 Stk. 0 Stk. | ||
2.378,889 GBp Eurex · | -13,532 GBp -0,57 % | 2.378,889 GBp | 2.378,889 GBp | 0 Stk. 0 Stk. | ||
2.388,773 GBp Eurex · | -13,600 GBp -0,57 % | 2.388,773 GBp | 2.388,773 GBp | 0 Stk. 0 Stk. | ||
2.401,212 GBp Eurex · | -13,670 GBp -0,57 % | 2.401,212 GBp | 2.401,212 GBp | 0 Stk. 0 Stk. | ||
2.352,065 GBp Eurex · | -13,803 GBp -0,58 % | 2.352,065 GBp | 2.352,065 GBp | 0 Stk. 0 Stk. | ||
2.361,741 GBp Eurex · | -13,957 GBp -0,59 % | 2.361,741 GBp | 2.361,741 GBp | 0 Stk. 0 Stk. | ||
2.314,827 GBp Eurex · | -14,104 GBp -0,61 % | 2.314,827 GBp | 2.314,827 GBp | 0 Stk. 0 Stk. | ||
2.323,920 GBp Eurex · | -14,269 GBp -0,61 % | 2.323,920 GBp | 2.323,920 GBp | 0 Stk. 0 Stk. | ||
2.335,188 GBp Eurex · | -14,498 GBp -0,62 % | 2.335,188 GBp | 2.335,188 GBp | 0 Stk. 0 Stk. | ||
2.344,124 GBp Eurex · | -14,700 GBp -0,62 % | 2.344,124 GBp | 2.344,124 GBp | 0 Stk. 0 Stk. | ||
2.292,496 GBp Eurex · | -14,907 GBp -0,65 % | 2.292,496 GBp | 2.292,496 GBp | 0 Stk. 0 Stk. | ||
2.301,371 GBp Eurex · | -15,146 GBp -0,65 % | 2.301,371 GBp | 2.301,371 GBp | 0 Stk. 0 Stk. | ||
2.312,001 GBp Eurex · | -15,409 GBp -0,66 % | 2.312,001 GBp | 2.312,001 GBp | 0 Stk. 0 Stk. | ||
2.183,819 GBp Eurex · | -16,721 GBp -0,76 % | 2.183,819 GBp | 2.183,819 GBp | 0 Stk. 0 Stk. | ||
2.033,885 GBp Eurex · | -20,123 GBp -0,98 % | 2.033,885 GBp | 2.033,885 GBp | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.502,000 EUR Eurex · | -153,000 EUR -0,82 % | 18.402,000 EUR | 18.637,000 EUR | 47.447 Stk. 57.679 Stk. | ||
4.976,000 EUR Eurex · | -36,000 EUR -0,72 % | 4.947,000 EUR | 5.012,000 EUR | 766.695 Stk. 2.445.207 Stk. | ||
130,440 EUR Eurex · | +0,470 EUR +0,36 % | 129,810 EUR | 130,780 EUR | 1.430.996 Stk. 414.676 Stk. | ||
116,500 EUR Eurex · | +0,220 EUR +0,19 % | 116,200 EUR | 116,690 EUR | 1.146.674 Stk. 438.706 Stk. | ||
105,090 EUR Eurex · | +0,045 EUR +0,04 % | 105,015 EUR | 105,150 EUR | 1.106.706 Stk. 525.409 Stk. | ||
128,960 EUR Eurex · | +1,180 EUR +0,92 % | 127,560 EUR | 129,720 EUR | 203.448 Stk. 88.600 Stk. |