Aktie-Future
British American Tobacco PLC Future (BMTF) - EUX/202409
- Ticker
- BMTFU24BMTFU24
- Liefermonat
- Sept. 24
- Ticker
- BMTFU24BMTFU24
- Liefermonat
- Sept. 24
• Eurex
2.362,185 GBp
-10,554 GBp-0,44 %
Abrechnungspreis
2.362,185 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
13,19 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 2.362.185,10 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 2.389,311 GBp Eurex · | -10,422 GBp -0,43 % | 2.389,311 GBp | 2.389,311 GBp | 0 Stk. 0 Stk. | ||
| 2.340,155 GBp Eurex · | -10,457 GBp -0,44 % | 2.340,155 GBp | 2.340,155 GBp | 0 Stk. 0 Stk. | ||
| 2.349,944 GBp Eurex · | -10,490 GBp -0,44 % | 2.349,944 GBp | 2.349,944 GBp | 0 Stk. 0 Stk. | ||
| 2.312,909 GBp Eurex · | -10,644 GBp -0,46 % | 2.312,909 GBp | 2.312,909 GBp | 0 Stk. 0 Stk. | ||
| 2.322,455 GBp Eurex · | -10,755 GBp -0,46 % | 2.322,455 GBp | 2.322,455 GBp | 0 Stk. 0 Stk. | ||
| 2.275,331 GBp Eurex · | -10,817 GBp -0,47 % | 2.275,331 GBp | 2.275,331 GBp | 0 Stk. 0 Stk. | ||
| 2.284,322 GBp Eurex · | -10,869 GBp -0,47 % | 2.284,322 GBp | 2.284,322 GBp | 0 Stk. 0 Stk. | ||
| 2.295,480 GBp Eurex · | -10,936 GBp -0,47 % | 2.295,480 GBp | 2.295,480 GBp | 0 Stk. 0 Stk. | ||
| 2.304,341 GBp Eurex · | -10,991 GBp -0,47 % | 2.304,341 GBp | 2.304,341 GBp | 0 Stk. 0 Stk. | ||
| 2.252,649 GBp Eurex · | -11,044 GBp -0,49 % | 2.252,649 GBp | 2.252,649 GBp | 0 Stk. 0 Stk. | ||
| 2.261,467 GBp Eurex · | -11,102 GBp -0,49 % | 2.261,467 GBp | 2.261,467 GBp | 0 Stk. 0 Stk. | ||
| 2.272,033 GBp Eurex · | -11,189 GBp -0,49 % | 2.272,033 GBp | 2.272,033 GBp | 0 Stk. 0 Stk. | ||
| 2.143,651 GBp Eurex · | -11,706 GBp -0,54 % | 2.143,651 GBp | 2.143,651 GBp | 0 Stk. 0 Stk. | ||
| 1.994,292 GBp Eurex · | -12,345 GBp -0,62 % | 1.994,292 GBp | 1.994,292 GBp | 0 Stk. 0 Stk. |
News zu British American Tobacco PLC Future (BMTF) - EUX/202409
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.634,000 EUR Eurex · | -113,000 EUR -0,60 % | 18.598,000 EUR | 18.736,000 EUR | 16.718 Stk. 57.617 Stk. | ||
| 5.007,000 EUR Eurex · | -31,000 EUR -0,62 % | 5.000,000 EUR | 5.046,000 EUR | 205.279 Stk. 2.553.942 Stk. | ||
| 129,500 EUR Eurex · | -0,520 EUR -0,40 % | 129,370 EUR | 129,820 EUR | 489.331 Stk. 1.164.066 Stk. | ||
| 116,060 EUR Eurex · | -0,200 EUR -0,17 % | 115,950 EUR | 116,220 EUR | 345.551 Stk. 1.218.311 Stk. | ||
| 104,985 EUR Eurex · | -0,030 EUR -0,03 % | 104,935 EUR | 105,030 EUR | 416.434 Stk. 2.124.559 Stk. | ||
| 126,780 EUR Eurex · | -1,500 EUR -1,17 % | 126,660 EUR | 127,580 EUR | 66.754 Stk. 210.826 Stk. |