Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
43,118 USD Eurex · | +0,237 USD +0,55 % | 43,118 USD | 43,118 USD | 0 Stk. 0 Stk. | ||
43,305 USD Eurex · | +0,239 USD +0,55 % | 43,305 USD | 43,305 USD | 0 Stk. 0 Stk. | ||
43,495 USD Eurex · | +0,240 USD +0,55 % | 43,495 USD | 43,495 USD | 0 Stk. 0 Stk. | ||
43,650 USD Eurex · | +0,241 USD +0,56 % | 43,650 USD | 43,650 USD | 0 Stk. 0 Stk. | ||
43,835 USD Eurex · | +0,242 USD +0,56 % | 43,835 USD | 43,835 USD | 0 Stk. 0 Stk. | ||
44,019 USD Eurex · | +0,243 USD +0,56 % | 44,019 USD | 44,019 USD | 0 Stk. 0 Stk. | ||
44,166 USD Eurex · | +0,245 USD +0,56 % | 44,166 USD | 44,166 USD | 0 Stk. 0 Stk. | ||
44,342 USD Eurex · | +0,245 USD +0,55 % | 44,342 USD | 44,342 USD | 0 Stk. 0 Stk. | ||
44,560 USD Eurex · | +0,244 USD +0,55 % | 44,560 USD | 44,560 USD | 0 Stk. 0 Stk. | ||
44,652 USD Eurex · | +0,244 USD +0,55 % | 44,652 USD | 44,652 USD | 0 Stk. 0 Stk. | ||
44,817 USD Eurex · | +0,244 USD +0,55 % | 44,817 USD | 44,817 USD | 0 Stk. 0 Stk. | ||
44,991 USD Eurex · | +0,244 USD +0,54 % | 44,991 USD | 44,991 USD | 0 Stk. 0 Stk. | ||
45,118 USD Eurex · | +0,243 USD +0,54 % | 45,118 USD | 45,118 USD | 0 Stk. 0 Stk. | ||
45,974 USD Eurex · | +0,236 USD +0,52 % | 45,974 USD | 45,974 USD | 0 Stk. 0 Stk. | ||
47,545 USD Eurex · | +0,216 USD +0,46 % | 47,545 USD | 47,545 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.694,000 EUR Eurex · | +84,000 EUR +0,45 % | 18.664,000 EUR | 18.698,000 EUR | 240 Stk. 58.011 Stk. | ||
5.067,000 EUR Eurex · | +28,000 EUR +0,56 % | 5.056,000 EUR | 5.067,000 EUR | 3.738 Stk. 2.443.956 Stk. | ||
130,620 EUR Eurex · | -0,080 EUR -0,06 % | 130,620 EUR | 130,620 EUR | 1 Stk. 108.613 Stk. | ||
116,620 EUR Eurex · | +0,120 EUR +0,10 % | 116,360 EUR | 116,650 EUR | 132.478 Stk. 124.183 Stk. | ||
105,135 EUR Eurex · | +0,030 EUR +0,03 % | 105,050 EUR | 105,140 EUR | 136.812 Stk. 105.473 Stk. | ||
129,540 EUR Eurex · | +0,720 EUR +0,56 % | 128,440 EUR | 129,960 EUR | 38.176 Stk. 36.151 Stk. |