Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
62,068 USD Eurex · | -0,245 USD -0,39 % | 62,068 USD | 62,068 USD | 0 Stk. 0 Stk. | ||
61,908 USD Eurex · | -0,246 USD -0,40 % | 61,908 USD | 61,908 USD | 0 Stk. 0 Stk. | ||
62,174 USD Eurex · | -0,249 USD -0,40 % | 62,174 USD | 62,174 USD | 0 Stk. 0 Stk. | ||
62,443 USD Eurex · | -0,250 USD -0,40 % | 62,443 USD | 62,443 USD | 0 Stk. 0 Stk. | ||
62,294 USD Eurex · | -0,253 USD -0,40 % | 62,294 USD | 62,294 USD | 0 Stk. 0 Stk. | ||
62,562 USD Eurex · | -0,256 USD -0,41 % | 62,562 USD | 62,562 USD | 0 Stk. 0 Stk. | ||
62,830 USD Eurex · | -0,259 USD -0,41 % | 62,830 USD | 62,830 USD | 0 Stk. 0 Stk. | ||
– | – | – | – | 0 Stk. | ||
62,919 USD Eurex · | -0,268 USD -0,42 % | 62,919 USD | 62,919 USD | 0 Stk. 0 Stk. | ||
63,231 USD Eurex · | -0,274 USD -0,43 % | 63,231 USD | 63,231 USD | 0 Stk. 0 Stk. | ||
62,973 USD Eurex · | -0,281 USD -0,44 % | 62,973 USD | 62,973 USD | 0 Stk. 0 Stk. | ||
63,203 USD Eurex · | -0,288 USD -0,45 % | 63,203 USD | 63,203 USD | 0 Stk. 0 Stk. | ||
63,447 USD Eurex · | -0,296 USD -0,46 % | 63,447 USD | 63,447 USD | 0 Stk. 0 Stk. | ||
63,709 USD Eurex · | -0,366 USD -0,57 % | 63,709 USD | 63,709 USD | 0 Stk. 0 Stk. | ||
64,416 USD Eurex · | -0,459 USD -0,71 % | 64,416 USD | 64,416 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.189,000 EUR Eurex · | +118,000 EUR +0,65 % | 18.063,000 EUR | 18.266,000 EUR | 46.059 Stk. 57.652 Stk. | ||
4.909,000 EUR Eurex · | +38,000 EUR +0,78 % | 4.874,000 EUR | 4.926,000 EUR | 680.729 Stk. 2.493.847 Stk. | ||
131,020 EUR Eurex · | +0,630 EUR +0,48 % | 130,500 EUR | 131,570 EUR | 1.016.392 Stk. 1.203.372 Stk. | ||
117,000 EUR Eurex · | +0,420 EUR +0,36 % | 116,650 EUR | 117,290 EUR | 750.008 Stk. 1.156.996 Stk. | ||
105,315 EUR Eurex · | +0,155 EUR +0,15 % | 105,180 EUR | 105,395 EUR | 683.131 Stk. 2.206.047 Stk. | ||
131,000 EUR Eurex · | +1,240 EUR +0,96 % | 129,820 EUR | 131,680 EUR | 118.858 Stk. 216.296 Stk. |