Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
92,250 USD Eurex · | -0,153 USD -0,17 % | 92,250 USD | 92,250 USD | 0 Stk. 0 Stk. | ||
92,733 USD Eurex · | -0,154 USD -0,17 % | 92,733 USD | 92,733 USD | 0 Stk. 0 Stk. | ||
92,652 USD Eurex · | -0,157 USD -0,17 % | 92,652 USD | 92,652 USD | 0 Stk. 0 Stk. | ||
93,053 USD Eurex · | -0,159 USD -0,17 % | 93,053 USD | 93,053 USD | 0 Stk. 0 Stk. | ||
93,553 USD Eurex · | -0,162 USD -0,17 % | 93,553 USD | 93,553 USD | 0 Stk. 0 Stk. | ||
93,957 USD Eurex · | -0,165 USD -0,18 % | 93,957 USD | 93,957 USD | 0 Stk. 0 Stk. | ||
93,897 USD Eurex · | -0,168 USD -0,18 % | 93,897 USD | 93,897 USD | 0 Stk. 0 Stk. | ||
94,378 USD Eurex · | -0,175 USD -0,18 % | 94,378 USD | 94,378 USD | 0 Stk. 0 Stk. | ||
94,759 USD Eurex · | -0,180 USD -0,19 % | 94,759 USD | 94,759 USD | 0 Stk. 0 Stk. | ||
94,747 USD Eurex · | -0,189 USD -0,20 % | 94,747 USD | 94,747 USD | 0 Stk. 0 Stk. | ||
95,111 USD Eurex · | -0,198 USD -0,21 % | 95,111 USD | 95,111 USD | 0 Stk. 0 Stk. | ||
95,458 USD Eurex · | -0,208 USD -0,22 % | 95,458 USD | 95,458 USD | 0 Stk. 0 Stk. | ||
97,048 USD Eurex · | -0,317 USD -0,33 % | 97,048 USD | 97,048 USD | 0 Stk. 0 Stk. | ||
99,465 USD Eurex · | -0,449 USD -0,45 % | 99,465 USD | 99,465 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.189,000 EUR Eurex · | +118,000 EUR +0,65 % | 18.063,000 EUR | 18.266,000 EUR | 46.059 Stk. 57.652 Stk. | ||
4.909,000 EUR Eurex · | +38,000 EUR +0,78 % | 4.874,000 EUR | 4.926,000 EUR | 680.729 Stk. 2.493.847 Stk. | ||
131,020 EUR Eurex · | +0,630 EUR +0,48 % | 130,500 EUR | 131,570 EUR | 1.016.392 Stk. 1.203.372 Stk. | ||
117,000 EUR Eurex · | +0,420 EUR +0,36 % | 116,650 EUR | 117,290 EUR | 750.008 Stk. 1.156.996 Stk. | ||
105,315 EUR Eurex · | +0,155 EUR +0,15 % | 105,180 EUR | 105,395 EUR | 683.131 Stk. 2.206.047 Stk. | ||
131,000 EUR Eurex · | +1,240 EUR +0,96 % | 129,820 EUR | 131,680 EUR | 118.858 Stk. 216.296 Stk. |