Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
15.707,142 GBp Eurex · | +2,720 GBp +0,02 % | 15.707,142 GBp | 15.707,142 GBp | 0 Stk. 0 Stk. | ||
15.771,493 GBp Eurex · | +2,446 GBp +0,02 % | 15.771,493 GBp | 15.771,493 GBp | 0 Stk. 0 Stk. | ||
15.836,857 GBp Eurex · | +2,207 GBp +0,01 % | 15.836,857 GBp | 15.836,857 GBp | 0 Stk. 0 Stk. | ||
15.857,309 GBp Eurex · | +1,988 GBp +0,01 % | 15.857,309 GBp | 15.857,309 GBp | 0 Stk. 0 Stk. | ||
15.922,500 GBp Eurex · | +1,768 GBp +0,01 % | 15.922,500 GBp | 15.922,500 GBp | 0 Stk. 0 Stk. | ||
15.987,888 GBp Eurex · | +1,545 GBp +0,01 % | 15.987,888 GBp | 15.987,888 GBp | 0 Stk. 0 Stk. | ||
16.006,693 GBp Eurex · | +1,292 GBp +0,01 % | 16.006,693 GBp | 16.006,693 GBp | 0 Stk. 0 Stk. | ||
16.069,192 GBp Eurex · | +0,936 GBp +0,01 % | 16.069,192 GBp | 16.069,192 GBp | 0 Stk. 0 Stk. | ||
16.146,540 GBp Eurex · | +0,436 GBp +0,00 % | 16.146,540 GBp | 16.146,540 GBp | 0 Stk. 0 Stk. | ||
16.145,763 GBp Eurex · | -0,008 GBp -0,00 % | 16.145,763 GBp | 16.145,763 GBp | 0 Stk. 0 Stk. | ||
16.204,061 GBp Eurex · | -0,473 GBp -0,00 % | 16.204,061 GBp | 16.204,061 GBp | 0 Stk. 0 Stk. | ||
16.266,081 GBp Eurex · | -1,014 GBp -0,01 % | 16.266,081 GBp | 16.266,081 GBp | 0 Stk. 0 Stk. | ||
16.278,415 GBp Eurex · | -1,584 GBp -0,01 % | 16.278,415 GBp | 16.278,415 GBp | 0 Stk. 0 Stk. | ||
16.527,923 GBp Eurex · | -3,583 GBp -0,02 % | 16.527,923 GBp | 16.527,923 GBp | 0 Stk. 0 Stk. | ||
16.981,037 GBp Eurex · | -10,582 GBp -0,06 % | 16.981,037 GBp | 16.981,037 GBp | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.664,000 EUR Eurex · | -13,000 EUR -0,07 % | 18.652,000 EUR | 18.672,000 EUR | 299 Stk. 57.160 Stk. | ||
5.076,000 EUR Eurex · | +2,000 EUR +0,04 % | 5.073,000 EUR | 5.079,000 EUR | 3.621 Stk. 2.450.518 Stk. | ||
130,900 EUR Eurex · | +0,390 EUR +0,30 % | 130,880 EUR | 130,940 EUR | 4.823 Stk. 1.041.842 Stk. | ||
115,760 EUR Eurex · | -0,740 EUR -0,64 % | 115,760 EUR | 115,780 EUR | 1.542 Stk. 1.181.090 Stk. | ||
105,330 EUR Eurex · | +0,195 EUR +0,19 % | 105,325 EUR | 105,335 EUR | 5.681 Stk. 2.040.276 Stk. | ||
130,460 EUR Eurex · | +1,220 EUR +0,94 % | 130,440 EUR | 130,540 EUR | 210 Stk. 196.715 Stk. |