Aktie-Future
Firstgroup PLC Future (FGPG) - EUX/202407
- Ticker
- FGPGN24FGPGN24
- Liefermonat
- Juli 24
- Ticker
- FGPGN24FGPGN24
- Liefermonat
- Juli 24
• Eurex
149,564 GBp
-2,134 GBp-1,41 %
Abrechnungspreis
149,564 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
26,76 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 149.564,10 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 152,944 GBp Eurex · | -2,123 GBp -1,37 % | 152,944 GBp | 152,944 GBp | 0 Stk. 0 Stk. | ||
| 150,173 GBp Eurex · | -2,149 GBp -1,41 % | 150,173 GBp | 150,173 GBp | 0 Stk. 0 Stk. | ||
| 150,943 GBp Eurex · | -2,170 GBp -1,42 % | 150,943 GBp | 150,943 GBp | 0 Stk. 0 Stk. | ||
| 151,563 GBp Eurex · | -2,174 GBp -1,41 % | 151,563 GBp | 151,563 GBp | 0 Stk. 0 Stk. | ||
| 152,189 GBp Eurex · | -2,173 GBp -1,41 % | 152,189 GBp | 152,189 GBp | 0 Stk. 0 Stk. | ||
| 152,073 GBp Eurex · | -2,165 GBp -1,40 % | 152,073 GBp | 152,073 GBp | 0 Stk. 0 Stk. | ||
| 152,663 GBp Eurex · | -2,171 GBp -1,40 % | 152,663 GBp | 152,663 GBp | 0 Stk. 0 Stk. | ||
| 153,391 GBp Eurex · | -2,178 GBp -1,40 % | 153,391 GBp | 153,391 GBp | 0 Stk. 0 Stk. | ||
| 153,966 GBp Eurex · | -2,183 GBp -1,40 % | 153,966 GBp | 153,966 GBp | 0 Stk. 0 Stk. | ||
| 154,514 GBp Eurex · | -2,188 GBp -1,40 % | 154,514 GBp | 154,514 GBp | 0 Stk. 0 Stk. | ||
| 155,095 GBp Eurex · | -2,194 GBp -1,39 % | 155,095 GBp | 155,095 GBp | 0 Stk. 0 Stk. | ||
| 155,787 GBp Eurex · | -2,200 GBp -1,39 % | 155,787 GBp | 155,787 GBp | 0 Stk. 0 Stk. | ||
| 157,243 GBp Eurex · | -2,210 GBp -1,39 % | 157,243 GBp | 157,243 GBp | 0 Stk. 0 Stk. | ||
| 161,658 GBp Eurex · | -2,287 GBp -1,40 % | 161,658 GBp | 161,658 GBp | 0 Stk. 0 Stk. |
News zu Futures
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.089,000 EUR Eurex · | -44,000 EUR -0,24 % | 18.056,000 EUR | 18.179,000 EUR | 36.281 Stk. 29.196 Stk. | ||
| 4.884,000 EUR Eurex · | -27,000 EUR -0,55 % | 4.877,000 EUR | 4.928,000 EUR | 952.734 Stk. 1.025.926 Stk. | ||
| 132,420 EUR Eurex · | -0,180 EUR -0,14 % | 132,310 EUR | 132,940 EUR | 703.743 Stk. 1.068.705 Stk. | ||
| 116,680 EUR Eurex · | -0,090 EUR -0,08 % | 116,620 EUR | 116,940 EUR | 449.723 Stk. 1.122.195 Stk. | ||
| 105,730 EUR Eurex · | -0,030 EUR -0,03 % | 105,705 EUR | 105,810 EUR | 452.162 Stk. 2.017.180 Stk. | ||
| 133,460 EUR Eurex · | -0,580 EUR -0,43 % | 133,360 EUR | 134,840 EUR | 94.197 Stk. 179.627 Stk. |