Aktie-Future
Firstgroup PLC Future (FGPG) - EUX/202505
- Ticker
- FGPGK25FGPGK25
- Liefermonat
- Mai 25
- Ticker
- FGPGK25FGPGK25
- Liefermonat
- Mai 25
• Eurex
155,095 GBp
-2,194 GBp-1,39 %
Abrechnungspreis
155,095 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
27,06 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 155.094,90 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 152,944 GBp Eurex · | -2,123 GBp -1,37 % | 152,944 GBp | 152,944 GBp | 0 Stk. 0 Stk. | ||
| 149,564 GBp Eurex · | -2,134 GBp -1,41 % | 149,564 GBp | 149,564 GBp | 0 Stk. 0 Stk. | ||
| 150,173 GBp Eurex · | -2,149 GBp -1,41 % | 150,173 GBp | 150,173 GBp | 0 Stk. 0 Stk. | ||
| 150,943 GBp Eurex · | -2,170 GBp -1,42 % | 150,943 GBp | 150,943 GBp | 0 Stk. 0 Stk. | ||
| 151,563 GBp Eurex · | -2,174 GBp -1,41 % | 151,563 GBp | 151,563 GBp | 0 Stk. 0 Stk. | ||
| 152,189 GBp Eurex · | -2,173 GBp -1,41 % | 152,189 GBp | 152,189 GBp | 0 Stk. 0 Stk. | ||
| 152,073 GBp Eurex · | -2,165 GBp -1,40 % | 152,073 GBp | 152,073 GBp | 0 Stk. 0 Stk. | ||
| 152,663 GBp Eurex · | -2,171 GBp -1,40 % | 152,663 GBp | 152,663 GBp | 0 Stk. 0 Stk. | ||
| 153,391 GBp Eurex · | -2,178 GBp -1,40 % | 153,391 GBp | 153,391 GBp | 0 Stk. 0 Stk. | ||
| 153,966 GBp Eurex · | -2,183 GBp -1,40 % | 153,966 GBp | 153,966 GBp | 0 Stk. 0 Stk. | ||
| 154,514 GBp Eurex · | -2,188 GBp -1,40 % | 154,514 GBp | 154,514 GBp | 0 Stk. 0 Stk. | ||
| 155,787 GBp Eurex · | -2,200 GBp -1,39 % | 155,787 GBp | 155,787 GBp | 0 Stk. 0 Stk. | ||
| 157,243 GBp Eurex · | -2,210 GBp -1,39 % | 157,243 GBp | 157,243 GBp | 0 Stk. 0 Stk. | ||
| 161,658 GBp Eurex · | -2,287 GBp -1,40 % | 161,658 GBp | 161,658 GBp | 0 Stk. 0 Stk. |
News zu Futures
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.123,000 EUR Eurex · | +50,000 EUR +0,28 % | 18.076,000 EUR | 18.140,000 EUR | 551 Stk. 29.196 Stk. | ||
| 4.892,000 EUR Eurex · | +6,000 EUR +0,12 % | 4.879,000 EUR | 4.895,000 EUR | 8.191 Stk. 1.025.926 Stk. | ||
| 132,300 EUR Eurex · | -0,250 EUR -0,19 % | 132,280 EUR | 132,460 EUR | 5.915 Stk. 1.068.705 Stk. | ||
| 116,610 EUR Eurex · | -0,160 EUR -0,14 % | 116,600 EUR | 116,700 EUR | 2.704 Stk. 1.122.195 Stk. | ||
| 105,710 EUR Eurex · | -0,055 EUR -0,05 % | 105,705 EUR | 105,735 EUR | 2.556 Stk. 2.017.180 Stk. | ||
| 133,240 EUR Eurex · | -0,540 EUR -0,40 % | 133,180 EUR | 133,600 EUR | 296 Stk. 179.627 Stk. |