Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
197,307 CHF Eurex · | +2,492 CHF +1,28 % | 197,307 CHF | 197,307 CHF | 0 Stk. 0 Stk. | ||
197,503 CHF Eurex · | +2,475 CHF +1,27 % | 197,503 CHF | 197,503 CHF | 0 Stk. 0 Stk. | ||
197,695 CHF Eurex · | +2,461 CHF +1,26 % | 197,695 CHF | 197,695 CHF | 0 Stk. 0 Stk. | ||
197,930 CHF Eurex · | +2,447 CHF +1,25 % | 197,930 CHF | 197,930 CHF | 0 Stk. 0 Stk. | ||
198,299 CHF Eurex · | +2,419 CHF +1,24 % | 198,299 CHF | 198,299 CHF | 0 Stk. 0 Stk. | ||
198,524 CHF Eurex · | +2,402 CHF +1,22 % | 198,524 CHF | 198,524 CHF | 0 Stk. 0 Stk. | ||
198,699 CHF Eurex · | +2,389 CHF +1,22 % | 198,699 CHF | 198,699 CHF | 0 Stk. 0 Stk. | ||
198,911 CHF Eurex · | +2,374 CHF +1,21 % | 198,911 CHF | 198,911 CHF | 0 Stk. 0 Stk. | ||
199,077 CHF Eurex · | +2,363 CHF +1,20 % | 199,077 CHF | 199,077 CHF | 0 Stk. 0 Stk. | ||
199,234 CHF Eurex · | +2,352 CHF +1,19 % | 199,234 CHF | 199,234 CHF | 0 Stk. 0 Stk. | ||
196,121 CHF Eurex · | +2,341 CHF +1,21 % | 196,121 CHF | 196,121 CHF | 0 Stk. 0 Stk. | ||
196,312 CHF Eurex · | +2,328 CHF +1,20 % | 196,312 CHF | 196,312 CHF | 0 Stk. 0 Stk. | ||
197,327 CHF Eurex · | +2,245 CHF +1,15 % | 197,327 CHF | 197,327 CHF | 0 Stk. 0 Stk. | ||
197,871 CHF Eurex · | +2,123 CHF +1,08 % | 197,871 CHF | 197,871 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.235,000 EUR Eurex · | +162,000 EUR +0,90 % | 18.076,000 EUR | 18.261,000 EUR | 28.670 Stk. 24.052 Stk. | ||
4.948,000 EUR Eurex · | +62,000 EUR +1,27 % | 4.879,000 EUR | 4.954,000 EUR | 582.300 Stk. 851.067 Stk. | ||
132,320 EUR Eurex · | -0,230 EUR -0,17 % | 132,020 EUR | 132,590 EUR | 877.634 Stk. 1.058.361 Stk. | ||
116,630 EUR Eurex · | -0,140 EUR -0,12 % | 116,510 EUR | 116,780 EUR | 622.519 Stk. 1.112.202 Stk. | ||
105,720 EUR Eurex · | -0,045 EUR -0,04 % | 105,680 EUR | 105,780 EUR | 423.571 Stk. 1.979.074 Stk. | ||
132,960 EUR Eurex · | -0,820 EUR -0,61 % | 132,240 EUR | 133,840 EUR | 84.893 Stk. 179.153 Stk. |