Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
334,100 USD Eurex · | +0,700 USD +0,21 % | 334,100 USD | 334,100 USD | 96 Stk. 456 Stk. | ||
338,600 USD Eurex · | +0,600 USD +0,18 % | 338,600 USD | 338,600 USD | 0 Stk. 0 Stk. | ||
343,000 USD Eurex · | +0,700 USD +0,20 % | 343,000 USD | 343,000 USD | 0 Stk. 0 Stk. | ||
347,100 USD Eurex · | +0,700 USD +0,20 % | 347,100 USD | 347,100 USD | 0 Stk. 0 Stk. | ||
351,100 USD Eurex · | +0,700 USD +0,20 % | 351,100 USD | 351,100 USD | 0 Stk. 0 Stk. | ||
354,900 USD Eurex · | +0,700 USD +0,20 % | 354,900 USD | 354,900 USD | 0 Stk. 0 Stk. | ||
358,600 USD Eurex · | +0,700 USD +0,20 % | 358,600 USD | 358,600 USD | 0 Stk. 0 Stk. | ||
362,200 USD Eurex · | +0,700 USD +0,19 % | 362,200 USD | 362,200 USD | 0 Stk. 0 Stk. | ||
365,900 USD Eurex · | +0,600 USD +0,16 % | 365,900 USD | 365,900 USD | 0 Stk. 0 Stk. | ||
369,500 USD Eurex · | +0,600 USD +0,16 % | 369,500 USD | 369,500 USD | 0 Stk. 0 Stk. | ||
373,100 USD Eurex · | +0,600 USD +0,16 % | 373,100 USD | 373,100 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.087,000 EUR Eurex · | +14,000 EUR +0,08 % | 18.076,000 EUR | 18.103,000 EUR | 250 Stk. 29.196 Stk. | ||
4.884,000 EUR Eurex · | -2,000 EUR -0,04 % | 4.879,000 EUR | 4.887,000 EUR | 4.456 Stk. 1.025.926 Stk. | ||
132,300 EUR Eurex · | -0,250 EUR -0,19 % | 132,300 EUR | 132,460 EUR | 4.411 Stk. 1.068.705 Stk. | ||
116,610 EUR Eurex · | -0,160 EUR -0,14 % | 116,600 EUR | 116,700 EUR | 2.299 Stk. 1.122.195 Stk. | ||
105,705 EUR Eurex · | -0,060 EUR -0,06 % | 105,705 EUR | 105,735 EUR | 2.189 Stk. 2.017.180 Stk. | ||
133,260 EUR Eurex · | -0,520 EUR -0,39 % | 133,260 EUR | 133,600 EUR | 196 Stk. 179.627 Stk. |