Währung-Future
FX EUR/JPY Future (FCEY) - EUX/202508
- Ticker
- FCEYQ25FCEYQ25
- Liefermonat
- Aug. 25
- Ticker
- FCEYQ25FCEYQ25
- Liefermonat
- Aug. 25
• Eurex
164,6600 JPY
-1,3090 JPY-0,79 %
Abrechnungspreis
164,6600 JPY
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
1,00 EUR
Kontraktwert akt.: 164,66 JPY
Tick-Größe
0,00100 JPY
Tick-Wert: 0,00 EUR
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 168,0490 JPY Eurex · | -1,3940 JPY -0,82 % | 168,0490 JPY | 168,0490 JPY | 25 Stk. 3.741 Stk. | ||
| 167,5840 JPY Eurex · | -1,3730 JPY -0,81 % | 167,5840 JPY | 167,5840 JPY | 0 Stk. 0 Stk. | ||
| 166,9810 JPY Eurex · | -1,3670 JPY -0,81 % | 166,9810 JPY | 166,9810 JPY | 0 Stk. 0 Stk. | ||
| 166,4850 JPY Eurex · | -1,3800 JPY -0,82 % | 166,4850 JPY | 166,4850 JPY | 25 Stk. 5.923 Stk. | ||
| 167,3490 JPY Eurex · | -1,3760 JPY -0,82 % | 167,3490 JPY | 167,3490 JPY | 0 Stk. 0 Stk. | ||
| 166,9030 JPY Eurex · | -1,3650 JPY -0,81 % | 166,9030 JPY | 166,9030 JPY | 0 Stk. 0 Stk. | ||
| 166,4720 JPY Eurex · | -1,3570 JPY -0,81 % | 166,4720 JPY | 166,4720 JPY | 0 Stk. 0 Stk. | ||
| 165,9950 JPY Eurex · | -1,3430 JPY -0,80 % | 165,9950 JPY | 165,9950 JPY | 0 Stk. 0 Stk. | ||
| 165,3110 JPY Eurex · | -1,3250 JPY -0,80 % | 165,3110 JPY | 165,3110 JPY | 0 Stk. 0 Stk. | ||
| 164,7680 JPY Eurex · | -1,3340 JPY -0,80 % | 164,7680 JPY | 164,7680 JPY | 0 Stk. 0 Stk. | ||
| 164,8370 JPY Eurex · | -1,3350 JPY -0,80 % | 164,8370 JPY | 164,8370 JPY | 0 Stk. 0 Stk. | ||
| 165,0280 JPY Eurex · | -1,3370 JPY -0,80 % | 165,0280 JPY | 165,0280 JPY | 0 Stk. 0 Stk. | ||
| 165,2270 JPY Eurex · | -1,3210 JPY -0,79 % | 165,2270 JPY | 165,2270 JPY | 0 Stk. 0 Stk. | ||
| 164,9780 JPY Eurex · | -1,3160 JPY -0,79 % | 164,9780 JPY | 164,9780 JPY | 0 Stk. 0 Stk. | ||
| 164,4010 JPY Eurex · | -1,3040 JPY -0,79 % | 164,4010 JPY | 164,4010 JPY | 0 Stk. 0 Stk. | ||
| 163,5250 JPY Eurex · | -1,2870 JPY -0,78 % | 163,5250 JPY | 163,5250 JPY | 0 Stk. 0 Stk. | ||
| 162,6020 JPY Eurex · | -1,2420 JPY -0,76 % | 162,6020 JPY | 162,6020 JPY | 0 Stk. 0 Stk. | ||
| 161,6350 JPY Eurex · | -1,1930 JPY -0,73 % | 161,6350 JPY | 161,6350 JPY | 0 Stk. 0 Stk. | ||
| 160,2570 JPY Eurex · | -1,1680 JPY -0,72 % | 160,2570 JPY | 160,2570 JPY | 0 Stk. 0 Stk. |
News zu Futures
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.011,000 EUR Eurex · | -265,000 EUR -1,45 % | 17.961,000 EUR | 18.356,000 EUR | 82.012 Stk. 53.584 Stk. | ||
| 4.842,000 EUR Eurex · | -91,000 EUR -1,84 % | 4.818,000 EUR | 4.962,000 EUR | 1.920.752 Stk. 2.227.417 Stk. | ||
| 133,050 EUR Eurex · | +1,720 EUR +1,31 % | 131,610 EUR | 133,210 EUR | 1.793.503 Stk. 1.083.169 Stk. | ||
| 116,970 EUR Eurex · | +0,800 EUR +0,69 % | 116,340 EUR | 117,160 EUR | 1.246.120 Stk. 1.209.747 Stk. | ||
| 105,855 EUR Eurex · | +0,315 EUR +0,30 % | 105,625 EUR | 105,975 EUR | 1.762.786 Stk. 2.096.941 Stk. | ||
| 134,980 EUR Eurex · | +4,480 EUR +3,43 % | 130,920 EUR | 135,520 EUR | 174.631 Stk. 190.617 Stk. |