Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
170,0200 JPY Eurex · | +0,3360 JPY +0,20 % | 170,0200 JPY | 170,0200 JPY | 0 Stk. 6.457 Stk. | ||
169,5300 JPY Eurex · | +0,3340 JPY +0,20 % | 169,5300 JPY | 169,5300 JPY | 0 Stk. 0 Stk. | ||
168,9180 JPY Eurex · | +0,3290 JPY +0,20 % | 168,9180 JPY | 168,9180 JPY | 0 Stk. 0 Stk. | ||
168,4330 JPY Eurex · | +0,3240 JPY +0,19 % | 168,4330 JPY | 168,4330 JPY | 0 Stk. 40 Stk. | ||
167,9340 JPY Eurex · | +0,3180 JPY +0,19 % | 167,9340 JPY | 167,9340 JPY | 0 Stk. 0 Stk. | ||
167,3360 JPY Eurex · | +0,3080 JPY +0,18 % | 167,3360 JPY | 167,3360 JPY | 0 Stk. 0 Stk. | ||
166,8870 JPY Eurex · | +0,3000 JPY +0,18 % | 166,8870 JPY | 166,8870 JPY | 0 Stk. 0 Stk. | ||
166,4480 JPY Eurex · | +0,2910 JPY +0,18 % | 166,4480 JPY | 166,4480 JPY | 0 Stk. 0 Stk. | ||
165,9170 JPY Eurex · | +0,2810 JPY +0,17 % | 165,9170 JPY | 165,9170 JPY | 0 Stk. 0 Stk. | ||
165,5140 JPY Eurex · | +0,2680 JPY +0,16 % | 165,5140 JPY | 165,5140 JPY | 0 Stk. 0 Stk. | ||
165,1260 JPY Eurex · | +0,2550 JPY +0,15 % | 165,1260 JPY | 165,1260 JPY | 0 Stk. 0 Stk. | ||
164,6600 JPY Eurex · | +0,2380 JPY +0,14 % | 164,6600 JPY | 164,6600 JPY | 0 Stk. 0 Stk. | ||
164,2780 JPY Eurex · | +0,2290 JPY +0,14 % | 164,2780 JPY | 164,2780 JPY | 0 Stk. 0 Stk. | ||
163,8970 JPY Eurex · | +0,2180 JPY +0,13 % | 163,8970 JPY | 163,8970 JPY | 0 Stk. 0 Stk. | ||
163,4340 JPY Eurex · | +0,2040 JPY +0,12 % | 163,4340 JPY | 163,4340 JPY | 0 Stk. 0 Stk. | ||
163,0730 JPY Eurex · | +0,1920 JPY +0,12 % | 163,0730 JPY | 163,0730 JPY | 0 Stk. 0 Stk. | ||
161,9540 JPY Eurex · | +0,1550 JPY +0,10 % | 161,9540 JPY | 161,9540 JPY | 0 Stk. 0 Stk. | ||
160,8990 JPY Eurex · | +0,1260 JPY +0,08 % | 160,8990 JPY | 160,8990 JPY | 0 Stk. 0 Stk. | ||
157,6090 JPY Eurex · | +0,0270 JPY +0,02 % | 157,6090 JPY | 157,6090 JPY | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.682,000 EUR Eurex · | -73,000 EUR -0,39 % | 18.577,000 EUR | 18.708,000 EUR | 21.768 Stk. 56.437 Stk. | ||
5.025,000 EUR Eurex · | -17,000 EUR -0,34 % | 4.998,000 EUR | 5.029,000 EUR | 285.337 Stk. 2.571.223 Stk. | ||
129,770 EUR Eurex · | +0,030 EUR +0,02 % | 129,630 EUR | 130,130 EUR | 601.317 Stk. 1.198.503 Stk. | ||
116,060 EUR Eurex · | +0,020 EUR +0,02 % | 115,950 EUR | 116,250 EUR | 493.946 Stk. 1.238.160 Stk. | ||
104,910 EUR Eurex · | -0,030 EUR -0,03 % | 104,880 EUR | 105,000 EUR | 496.559 Stk. 2.175.882 Stk. | ||
128,140 EUR Eurex · | +0,180 EUR +0,14 % | 127,880 EUR | 128,740 EUR | 91.214 Stk. 215.872 Stk. |