Aktie-Future
GIVAUDAN AG FUTURE (GIVG) - EUX/C10
- Ticker
- GIVGC10GIVGC10
- Liefermonat
- Feb. 25
- Ticker
- GIVGC10GIVGC10
- Liefermonat
- Feb. 25
• Eurex
4.030,536 CHF
-3,783 CHF-0,09 %
Abrechnungspreis
4.122,126 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
15,58 %
Kontraktgröße
10,00 Aktien
Kontraktwert akt.: 40.305,36 CHF
Tick-Größe
0,00010 CHF
Tick-Wert: 0,00 CHF
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 4.081,495 CHF Eurex · | +7,833 CHF +0,19 % | 4.081,495 CHF | 4.081,495 CHF | 0 Stk. 0 Stk. | ||
| 4.087,230 CHF Eurex · | +7,867 CHF +0,19 % | 4.087,230 CHF | 4.087,230 CHF | 0 Stk. 4.250 Stk. | ||
| 4.091,545 CHF Eurex · | +7,881 CHF +0,19 % | 4.091,545 CHF | 4.091,545 CHF | 0 Stk. 0 Stk. | ||
| 4.095,659 CHF Eurex · | +7,877 CHF +0,19 % | 4.095,659 CHF | 4.095,659 CHF | 0 Stk. 0 Stk. | ||
| 4.100,813 CHF Eurex · | +7,836 CHF +0,19 % | 4.100,813 CHF | 4.100,813 CHF | 0 Stk. 0 Stk. | ||
| 4.104,813 CHF Eurex · | +7,783 CHF +0,19 % | 4.104,813 CHF | 4.104,813 CHF | 0 Stk. 0 Stk. | ||
| 4.108,712 CHF Eurex · | +7,716 CHF +0,19 % | 4.108,712 CHF | 4.108,712 CHF | 0 Stk. 91 Stk. | ||
| 4.113,606 CHF Eurex · | +7,739 CHF +0,19 % | 4.113,606 CHF | 4.113,606 CHF | 0 Stk. 0 Stk. | ||
| 4.117,439 CHF Eurex · | +7,767 CHF +0,19 % | 4.117,439 CHF | 4.117,439 CHF | 0 Stk. 0 Stk. | ||
| 4.122,126 CHF Eurex · | +7,815 CHF +0,19 % | 4.122,126 CHF | 4.122,126 CHF | 0 Stk. 0 Stk. | ||
| 4.125,793 CHF Eurex · | +7,864 CHF +0,19 % | 4.125,793 CHF | 4.125,793 CHF | 0 Stk. 0 Stk. | ||
| 4.079,234 CHF Eurex · | +7,919 CHF +0,19 % | 4.079,234 CHF | 4.079,234 CHF | 0 Stk. 0 Stk. | ||
| 4.082,856 CHF Eurex · | +7,972 CHF +0,20 % | 4.082,856 CHF | 4.082,856 CHF | 0 Stk. 0 Stk. | ||
| 4.109,964 CHF Eurex · | +8,050 CHF +0,20 % | 4.109,964 CHF | 4.109,964 CHF | 0 Stk. 0 Stk. | ||
| 4.106,084 CHF Eurex · | +8,765 CHF +0,21 % | 4.106,084 CHF | 4.106,084 CHF | 0 Stk. 0 Stk. |
News zu GIVAUDAN AG FUTURE (GIVG) - EUX/C10
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.653,000 EUR Eurex · | +65,000 EUR +0,35 % | 18.560,000 EUR | 18.691,000 EUR | 38.912 Stk. 58.354 Stk. | ||
| 5.025,000 EUR Eurex · | +26,000 EUR +0,52 % | 4.988,000 EUR | 5.030,000 EUR | 601.455 Stk. 2.515.644 Stk. | ||
| 131,270 EUR Eurex · | -0,560 EUR -0,42 % | 131,240 EUR | 131,710 EUR | 682.636 Stk. 1.161.807 Stk. | ||
| 117,000 EUR Eurex · | -0,290 EUR -0,25 % | 116,990 EUR | 117,210 EUR | 494.730 Stk. 1.154.605 Stk. | ||
| 105,265 EUR Eurex · | -0,075 EUR -0,07 % | 105,265 EUR | 105,330 EUR | 360.239 Stk. 2.224.790 Stk. | ||
| 131,400 EUR Eurex · | -1,280 EUR -0,96 % | 131,280 EUR | 132,460 EUR | 93.989 Stk. 207.312 Stk. |