Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
4.081,495 CHF Eurex · | +7,833 CHF +0,19 % | 4.081,495 CHF | 4.081,495 CHF | 0 Stk. 0 Stk. | ||
4.087,230 CHF Eurex · | +7,867 CHF +0,19 % | 4.087,230 CHF | 4.087,230 CHF | 0 Stk. 4.250 Stk. | ||
4.091,545 CHF Eurex · | +7,881 CHF +0,19 % | 4.091,545 CHF | 4.091,545 CHF | 0 Stk. 0 Stk. | ||
4.095,659 CHF Eurex · | +7,877 CHF +0,19 % | 4.095,659 CHF | 4.095,659 CHF | 0 Stk. 0 Stk. | ||
4.100,813 CHF Eurex · | +7,836 CHF +0,19 % | 4.100,813 CHF | 4.100,813 CHF | 0 Stk. 0 Stk. | ||
4.104,813 CHF Eurex · | +7,783 CHF +0,19 % | 4.104,813 CHF | 4.104,813 CHF | 0 Stk. 0 Stk. | ||
4.108,712 CHF Eurex · | +7,716 CHF +0,19 % | 4.108,712 CHF | 4.108,712 CHF | 0 Stk. 91 Stk. | ||
4.113,606 CHF Eurex · | +7,739 CHF +0,19 % | 4.113,606 CHF | 4.113,606 CHF | 0 Stk. 0 Stk. | ||
4.117,439 CHF Eurex · | +7,767 CHF +0,19 % | 4.117,439 CHF | 4.117,439 CHF | 0 Stk. 0 Stk. | ||
4.122,126 CHF Eurex · | +7,815 CHF +0,19 % | 4.122,126 CHF | 4.122,126 CHF | 0 Stk. 0 Stk. | ||
4.125,793 CHF Eurex · | +7,864 CHF +0,19 % | 4.125,793 CHF | 4.125,793 CHF | 0 Stk. 0 Stk. | ||
4.079,234 CHF Eurex · | +7,919 CHF +0,19 % | 4.079,234 CHF | 4.079,234 CHF | 0 Stk. 0 Stk. | ||
4.082,856 CHF Eurex · | +7,972 CHF +0,20 % | 4.082,856 CHF | 4.082,856 CHF | 0 Stk. 0 Stk. | ||
4.109,964 CHF Eurex · | +8,050 CHF +0,20 % | 4.109,964 CHF | 4.109,964 CHF | 0 Stk. 0 Stk. | ||
4.106,084 CHF Eurex · | +8,765 CHF +0,21 % | 4.106,084 CHF | 4.106,084 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.654,000 EUR Eurex · | +25,000 EUR +0,13 % | 18.618,000 EUR | 18.697,000 EUR | 2.008 Stk. 58.354 Stk. | ||
5.026,000 EUR Eurex · | +5,000 EUR +0,10 % | 5.017,000 EUR | 5.030,000 EUR | 3.332 Stk. 2.515.644 Stk. | ||
131,210 EUR Eurex · | -0,150 EUR -0,11 % | 131,170 EUR | 131,330 EUR | 2.694 Stk. 1.161.807 Stk. | ||
116,970 EUR Eurex · | -0,090 EUR -0,08 % | 116,960 EUR | 117,010 EUR | 2.056 Stk. 1.154.605 Stk. | ||
105,265 EUR Eurex · | -0,020 EUR -0,02 % | 105,260 EUR | 105,275 EUR | 2.245 Stk. 2.224.790 Stk. | ||
131,300 EUR Eurex · | -0,260 EUR -0,20 % | 131,180 EUR | 131,440 EUR | 362 Stk. 207.312 Stk. |