Aktie-Future
Givaudan AG Future (GIVP) - EUX/202504
- Ticker
- GIVPJ25GIVPJ25
- Liefermonat
- Apr. 25
- Ticker
- GIVPJ25GIVPJ25
- Liefermonat
- Apr. 25
• Eurex
4.179,574 CHF
+74,112 CHF+1,81 %
Abrechnungspreis
4.179,574 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
15,76 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 417.957,38 CHF
Tick-Größe
0,00010 CHF
Tick-Wert: 0,01 CHF
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 4.185,897 CHF Eurex · | +72,942 CHF +1,77 % | 4.185,897 CHF | 4.185,897 CHF | 0 Stk. 0 Stk. | ||
| 4.190,402 CHF Eurex · | +73,070 CHF +1,77 % | 4.190,402 CHF | 4.190,402 CHF | 0 Stk. 0 Stk. | ||
| 4.194,690 CHF Eurex · | +73,206 CHF +1,78 % | 4.194,690 CHF | 4.194,690 CHF | 0 Stk. 0 Stk. | ||
| 4.199,982 CHF Eurex · | +73,344 CHF +1,78 % | 4.199,982 CHF | 4.199,982 CHF | 0 Stk. 0 Stk. | ||
| 4.204,116 CHF Eurex · | +73,451 CHF +1,78 % | 4.204,116 CHF | 4.204,116 CHF | 0 Stk. 0 Stk. | ||
| 4.208,138 CHF Eurex · | +73,557 CHF +1,78 % | 4.208,138 CHF | 4.208,138 CHF | 0 Stk. 0 Stk. | ||
| 4.213,190 CHF Eurex · | +73,682 CHF +1,78 % | 4.213,190 CHF | 4.213,190 CHF | 0 Stk. 0 Stk. | ||
| 4.217,189 CHF Eurex · | +73,786 CHF +1,78 % | 4.217,189 CHF | 4.217,189 CHF | 0 Stk. 0 Stk. | ||
| 4.222,096 CHF Eurex · | +73,914 CHF +1,78 % | 4.222,096 CHF | 4.222,096 CHF | 0 Stk. 0 Stk. | ||
| 4.225,948 CHF Eurex · | +74,015 CHF +1,78 % | 4.225,948 CHF | 4.225,948 CHF | 0 Stk. 0 Stk. | ||
| 4.183,382 CHF Eurex · | +74,214 CHF +1,81 % | 4.183,382 CHF | 4.183,382 CHF | 0 Stk. 0 Stk. | ||
| 4.212,112 CHF Eurex · | +74,986 CHF +1,81 % | 4.212,112 CHF | 4.212,112 CHF | 0 Stk. 0 Stk. | ||
| 4.210,165 CHF Eurex · | +76,850 CHF +1,86 % | 4.210,165 CHF | 4.210,165 CHF | 0 Stk. 0 Stk. |
News zu Givaudan AG Future (GIVP) - EUX/202504
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.808,000 EUR Eurex · | -6,000 EUR -0,03 % | 18.708,000 EUR | 18.814,000 EUR | 31.113 Stk. 57.369 Stk. | ||
| 5.068,000 EUR Eurex · | -2,000 EUR -0,04 % | 5.038,000 EUR | 5.070,000 EUR | 536.428 Stk. 2.593.941 Stk. | ||
| 130,690 EUR Eurex · | -0,890 EUR -0,68 % | 130,650 EUR | 131,450 EUR | 698.564 Stk. 1.184.650 Stk. | ||
| 116,620 EUR Eurex · | -0,490 EUR -0,42 % | 116,610 EUR | 117,060 EUR | 608.546 Stk. 1.201.128 Stk. | ||
| 105,150 EUR Eurex · | -0,140 EUR -0,13 % | 105,140 EUR | 105,280 EUR | 749.074 Stk. 2.163.835 Stk. | ||
| 129,520 EUR Eurex · | -2,040 EUR -1,55 % | 129,460 EUR | 131,000 EUR | 109.136 Stk. 215.151 Stk. |