Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
159,036 USD Eurex · | -3,544 USD -2,18 % | 159,036 USD | 159,036 USD | 0 Stk. 0 Stk. | ||
159,723 USD Eurex · | -3,561 USD -2,18 % | 159,723 USD | 159,723 USD | 0 Stk. 0 Stk. | ||
160,024 USD Eurex · | -3,577 USD -2,19 % | 160,024 USD | 160,024 USD | 0 Stk. 0 Stk. | ||
160,893 USD Eurex · | -3,594 USD -2,18 % | 160,893 USD | 160,893 USD | 0 Stk. 0 Stk. | ||
161,575 USD Eurex · | -3,609 USD -2,18 % | 161,575 USD | 161,575 USD | 0 Stk. 0 Stk. | ||
161,852 USD Eurex · | -3,624 USD -2,19 % | 161,852 USD | 161,852 USD | 0 Stk. 0 Stk. | ||
162,689 USD Eurex · | -3,641 USD -2,19 % | 162,689 USD | 162,689 USD | 0 Stk. 0 Stk. | ||
163,340 USD Eurex · | -3,651 USD -2,19 % | 163,340 USD | 163,340 USD | 0 Stk. 0 Stk. | ||
163,741 USD Eurex · | -3,662 USD -2,19 % | 163,741 USD | 163,741 USD | 0 Stk. 0 Stk. | ||
164,370 USD Eurex · | -3,671 USD -2,18 % | 164,370 USD | 164,370 USD | 0 Stk. 0 Stk. | ||
164,967 USD Eurex · | -3,683 USD -2,18 % | 164,967 USD | 164,967 USD | 0 Stk. 0 Stk. | ||
165,197 USD Eurex · | -3,697 USD -2,19 % | 165,197 USD | 165,197 USD | 0 Stk. 0 Stk. | ||
168,861 USD Eurex · | -3,784 USD -2,19 % | 168,861 USD | 168,861 USD | 0 Stk. 0 Stk. | ||
174,242 USD Eurex · | -3,985 USD -2,24 % | 174,242 USD | 174,242 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
17.999,000 EUR Eurex · | -277,000 EUR -1,52 % | 17.992,000 EUR | 18.356,000 EUR | 40.967 Stk. 53.919 Stk. | ||
4.836,000 EUR Eurex · | -97,000 EUR -1,97 % | 4.832,000 EUR | 4.962,000 EUR | 776.221 Stk. 2.298.896 Stk. | ||
132,930 EUR Eurex · | +1,600 EUR +1,22 % | 131,610 EUR | 133,050 EUR | 926.030 Stk. 1.076.298 Stk. | ||
117,040 EUR Eurex · | +0,870 EUR +0,75 % | 116,340 EUR | 117,150 EUR | 642.369 Stk. 1.207.097 Stk. | ||
105,905 EUR Eurex · | +0,365 EUR +0,35 % | 105,625 EUR | 105,950 EUR | 1.006.120 Stk. 2.097.403 Stk. | ||
134,340 EUR Eurex · | +3,840 EUR +2,94 % | 130,920 EUR | 134,440 EUR | 88.926 Stk. 193.572 Stk. |