Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
159,485 USD Eurex · | -0,490 USD -0,31 % | 159,485 USD | 159,485 USD | 0 Stk. 0 Stk. | ||
160,182 USD Eurex · | -0,491 USD -0,31 % | 160,182 USD | 160,182 USD | 0 Stk. 0 Stk. | ||
160,481 USD Eurex · | -0,491 USD -0,31 % | 160,481 USD | 160,481 USD | 0 Stk. 0 Stk. | ||
161,344 USD Eurex · | -0,491 USD -0,30 % | 161,344 USD | 161,344 USD | 0 Stk. 0 Stk. | ||
162,029 USD Eurex · | -0,492 USD -0,30 % | 162,029 USD | 162,029 USD | 0 Stk. 0 Stk. | ||
163,152 USD Eurex · | -0,495 USD -0,30 % | 163,152 USD | 163,152 USD | 0 Stk. 0 Stk. | ||
163,817 USD Eurex · | -0,495 USD -0,30 % | 163,817 USD | 163,817 USD | 0 Stk. 0 Stk. | ||
164,242 USD Eurex · | -0,496 USD -0,30 % | 164,242 USD | 164,242 USD | 0 Stk. 0 Stk. | ||
164,888 USD Eurex · | -0,491 USD -0,30 % | 164,888 USD | 164,888 USD | 0 Stk. 0 Stk. | ||
165,505 USD Eurex · | -0,485 USD -0,29 % | 165,505 USD | 165,505 USD | 0 Stk. 0 Stk. | ||
165,761 USD Eurex · | -0,476 USD -0,29 % | 165,761 USD | 165,761 USD | 0 Stk. 0 Stk. | ||
166,545 USD Eurex · | -0,472 USD -0,28 % | 166,545 USD | 166,545 USD | 0 Stk. 0 Stk. | ||
169,674 USD Eurex · | -0,450 USD -0,26 % | 169,674 USD | 169,674 USD | 0 Stk. 0 Stk. | ||
175,477 USD Eurex · | -0,442 USD -0,25 % | 175,477 USD | 175,477 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.692,000 EUR Eurex · | -110,000 EUR -0,59 % | 18.691,000 EUR | 18.837,000 EUR | 28.184 Stk. 55.453 Stk. | ||
5.020,000 EUR Eurex · | -35,000 EUR -0,69 % | 5.019,000 EUR | 5.066,000 EUR | 445.913 Stk. 2.556.199 Stk. | ||
130,460 EUR Eurex · | -0,380 EUR -0,29 % | 130,300 EUR | 130,860 EUR | 1.029.349 Stk. 1.151.519 Stk. | ||
116,480 EUR Eurex · | -0,240 EUR -0,21 % | 116,420 EUR | 116,720 EUR | 743.413 Stk. 1.208.476 Stk. | ||
105,080 EUR Eurex · | -0,090 EUR -0,09 % | 105,075 EUR | 105,160 EUR | 558.112 Stk. 2.195.299 Stk. | ||
129,060 EUR Eurex · | -0,720 EUR -0,55 % | 128,680 EUR | 129,920 EUR | 149.289 Stk. 213.522 Stk. |