Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
168,171 USD Eurex · | -1,051 USD -0,62 % | 168,171 USD | 168,171 USD | 0 Stk. 0 Stk. | ||
169,076 USD Eurex · | -1,025 USD -0,60 % | 169,076 USD | 169,076 USD | 0 Stk. 0 Stk. | ||
170,152 USD Eurex · | -1,026 USD -0,60 % | 170,152 USD | 170,152 USD | 0 Stk. 0 Stk. | ||
171,059 USD Eurex · | -1,038 USD -0,60 % | 171,059 USD | 171,059 USD | 0 Stk. 0 Stk. | ||
171,780 USD Eurex · | -1,058 USD -0,61 % | 171,780 USD | 171,780 USD | 0 Stk. 0 Stk. | ||
172,098 USD Eurex · | -1,087 USD -0,63 % | 172,098 USD | 172,098 USD | 0 Stk. 0 Stk. | ||
172,979 USD Eurex · | -1,100 USD -0,63 % | 172,979 USD | 172,979 USD | 0 Stk. 0 Stk. | ||
173,676 USD Eurex · | -1,110 USD -0,63 % | 173,676 USD | 173,676 USD | 0 Stk. 0 Stk. | ||
174,138 USD Eurex · | -1,123 USD -0,64 % | 174,138 USD | 174,138 USD | 0 Stk. 0 Stk. | ||
174,802 USD Eurex · | -1,142 USD -0,65 % | 174,802 USD | 174,802 USD | 0 Stk. 0 Stk. | ||
175,434 USD Eurex · | -1,161 USD -0,66 % | 175,434 USD | 175,434 USD | 0 Stk. 0 Stk. | ||
175,702 USD Eurex · | -1,184 USD -0,67 % | 175,702 USD | 175,702 USD | 0 Stk. 0 Stk. | ||
179,740 USD Eurex · | -1,336 USD -0,74 % | 179,740 USD | 179,740 USD | 0 Stk. 0 Stk. | ||
185,808 USD Eurex · | -1,613 USD -0,86 % | 185,808 USD | 185,808 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.974,000 EUR Eurex · | +132,000 EUR +0,70 % | 18.855,000 EUR | 19.003,000 EUR | 33.285 Stk. 57.888 Stk. | ||
5.097,000 EUR Eurex · | +19,000 EUR +0,37 % | 5.070,000 EUR | 5.100,000 EUR | 573.984 Stk. 2.572.226 Stk. | ||
131,820 EUR Eurex · | +1,310 EUR +1,00 % | 130,600 EUR | 131,930 EUR | 1.104.916 Stk. 1.197.026 Stk. | ||
117,300 EUR Eurex · | +0,680 EUR +0,58 % | 116,670 EUR | 117,370 EUR | 934.717 Stk. 1.218.305 Stk. | ||
105,355 EUR Eurex · | +0,175 EUR +0,17 % | 105,185 EUR | 105,370 EUR | 768.278 Stk. 2.192.238 Stk. | ||
131,960 EUR Eurex · | +2,860 EUR +2,22 % | 129,260 EUR | 132,240 EUR | 152.063 Stk. 209.249 Stk. |