Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
135,309 USD Eurex · | -0,603 USD -0,44 % | 135,309 USD | 135,309 USD | 0 Stk. 0 Stk. | ||
133,582 USD Eurex · | -0,607 USD -0,45 % | 133,582 USD | 133,582 USD | 0 Stk. 0 Stk. | ||
134,156 USD Eurex · | -0,610 USD -0,45 % | 134,156 USD | 134,156 USD | 0 Stk. 0 Stk. | ||
134,738 USD Eurex · | -0,612 USD -0,45 % | 134,738 USD | 134,738 USD | 0 Stk. 0 Stk. | ||
134,250 USD Eurex · | -0,614 USD -0,46 % | 134,250 USD | 134,250 USD | 0 Stk. 0 Stk. | ||
134,831 USD Eurex · | -0,614 USD -0,45 % | 134,831 USD | 134,831 USD | 0 Stk. 0 Stk. | ||
135,410 USD Eurex · | -0,615 USD -0,45 % | 135,410 USD | 135,410 USD | 0 Stk. 0 Stk. | ||
134,893 USD Eurex · | -0,616 USD -0,45 % | 134,893 USD | 134,893 USD | 0 Stk. 0 Stk. | ||
135,440 USD Eurex · | -0,617 USD -0,45 % | 135,440 USD | 135,440 USD | 0 Stk. 0 Stk. | ||
136,113 USD Eurex · | -0,619 USD -0,45 % | 136,113 USD | 136,113 USD | 0 Stk. 0 Stk. | ||
135,425 USD Eurex · | -0,620 USD -0,46 % | 135,425 USD | 135,425 USD | 0 Stk. 0 Stk. | ||
135,920 USD Eurex · | -0,621 USD -0,45 % | 135,920 USD | 135,920 USD | 0 Stk. 0 Stk. | ||
136,448 USD Eurex · | -0,622 USD -0,45 % | 136,448 USD | 136,448 USD | 0 Stk. 0 Stk. | ||
136,610 USD Eurex · | -0,628 USD -0,46 % | 136,610 USD | 136,610 USD | 0 Stk. 0 Stk. | ||
137,710 USD Eurex · | -0,682 USD -0,49 % | 137,710 USD | 137,710 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.443,000 EUR Eurex · | +123,000 EUR +0,67 % | 18.347,000 EUR | 18.463,000 EUR | 16.556 Stk. 56.987 Stk. | ||
4.966,000 EUR Eurex · | +29,000 EUR +0,59 % | 4.948,000 EUR | 4.973,000 EUR | 201.168 Stk. 2.481.562 Stk. | ||
131,660 EUR Eurex · | +0,420 EUR +0,32 % | 131,390 EUR | 131,710 EUR | 311.167 Stk. 1.199.697 Stk. | ||
117,230 EUR Eurex · | +0,160 EUR +0,14 % | 117,100 EUR | 117,270 EUR | 235.314 Stk. 1.148.436 Stk. | ||
105,345 EUR Eurex · | +0,020 EUR +0,02 % | 105,310 EUR | 105,365 EUR | 176.022 Stk. 2.194.762 Stk. | ||
132,280 EUR Eurex · | +1,160 EUR +0,88 % | 131,660 EUR | 132,360 EUR | 47.054 Stk. 211.254 Stk. |