Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
135,309 USD Eurex · | -0,603 USD -0,44 % | 135,309 USD | 135,309 USD | 0 Stk. 0 Stk. | ||
133,582 USD Eurex · | -0,607 USD -0,45 % | 133,582 USD | 133,582 USD | 0 Stk. 0 Stk. | ||
134,156 USD Eurex · | -0,610 USD -0,45 % | 134,156 USD | 134,156 USD | 0 Stk. 0 Stk. | ||
134,738 USD Eurex · | -0,612 USD -0,45 % | 134,738 USD | 134,738 USD | 0 Stk. 0 Stk. | ||
134,250 USD Eurex · | -0,614 USD -0,46 % | 134,250 USD | 134,250 USD | 0 Stk. 0 Stk. | ||
134,831 USD Eurex · | -0,614 USD -0,45 % | 134,831 USD | 134,831 USD | 0 Stk. 0 Stk. | ||
135,410 USD Eurex · | -0,615 USD -0,45 % | 135,410 USD | 135,410 USD | 0 Stk. 0 Stk. | ||
134,893 USD Eurex · | -0,616 USD -0,45 % | 134,893 USD | 134,893 USD | 0 Stk. 0 Stk. | ||
135,440 USD Eurex · | -0,617 USD -0,45 % | 135,440 USD | 135,440 USD | 0 Stk. 0 Stk. | ||
136,113 USD Eurex · | -0,619 USD -0,45 % | 136,113 USD | 136,113 USD | 0 Stk. 0 Stk. | ||
135,425 USD Eurex · | -0,620 USD -0,46 % | 135,425 USD | 135,425 USD | 0 Stk. 0 Stk. | ||
135,920 USD Eurex · | -0,621 USD -0,45 % | 135,920 USD | 135,920 USD | 0 Stk. 0 Stk. | ||
136,448 USD Eurex · | -0,622 USD -0,45 % | 136,448 USD | 136,448 USD | 0 Stk. 0 Stk. | ||
136,610 USD Eurex · | -0,628 USD -0,46 % | 136,610 USD | 136,610 USD | 0 Stk. 0 Stk. | ||
137,710 USD Eurex · | -0,682 USD -0,49 % | 137,710 USD | 137,710 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.580,000 EUR Eurex · | +260,000 EUR +1,42 % | 18.347,000 EUR | 18.596,000 EUR | 38.587 Stk. 56.844 Stk. | ||
5.001,000 EUR Eurex · | +64,000 EUR +1,30 % | 4.948,000 EUR | 5.002,000 EUR | 601.295 Stk. 2.487.818 Stk. | ||
131,750 EUR Eurex · | +0,510 EUR +0,39 % | 131,390 EUR | 131,860 EUR | 763.885 Stk. 1.179.861 Stk. | ||
117,250 EUR Eurex · | +0,180 EUR +0,15 % | 117,100 EUR | 117,300 EUR | 597.655 Stk. 1.149.687 Stk. | ||
105,335 EUR Eurex · | +0,010 EUR +0,01 % | 105,305 EUR | 105,365 EUR | 407.939 Stk. 2.228.163 Stk. | ||
132,440 EUR Eurex · | +1,320 EUR +1,01 % | 131,660 EUR | 132,760 EUR | 105.726 Stk. 207.787 Stk. |