Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
234,429 CHF Eurex · | +4,296 CHF +1,87 % | 234,429 CHF | 234,429 CHF | 0 Stk. 0 Stk. | ||
234,630 CHF Eurex · | +4,302 CHF +1,87 % | 234,630 CHF | 234,630 CHF | 0 Stk. 2.000 Stk. | ||
234,778 CHF Eurex · | +4,308 CHF +1,87 % | 234,778 CHF | 234,778 CHF | 0 Stk. 0 Stk. | ||
234,920 CHF Eurex · | +4,312 CHF +1,87 % | 234,920 CHF | 234,920 CHF | 0 Stk. 0 Stk. | ||
235,092 CHF Eurex · | +4,314 CHF +1,87 % | 235,092 CHF | 235,092 CHF | 0 Stk. 0 Stk. | ||
235,222 CHF Eurex · | +4,314 CHF +1,87 % | 235,222 CHF | 235,222 CHF | 0 Stk. 0 Stk. | ||
235,348 CHF Eurex · | +4,315 CHF +1,87 % | 235,348 CHF | 235,348 CHF | 0 Stk. 0 Stk. | ||
235,499 CHF Eurex · | +4,318 CHF +1,87 % | 235,499 CHF | 235,499 CHF | 0 Stk. 0 Stk. | ||
235,760 CHF Eurex · | +4,322 CHF +1,87 % | 235,760 CHF | 235,760 CHF | 0 Stk. 0 Stk. | ||
236,122 CHF Eurex · | +4,328 CHF +1,87 % | 236,122 CHF | 236,122 CHF | 0 Stk. 0 Stk. | ||
236,441 CHF Eurex · | +4,334 CHF +1,87 % | 236,441 CHF | 236,441 CHF | 0 Stk. 0 Stk. | ||
236,773 CHF Eurex · | +4,340 CHF +1,87 % | 236,773 CHF | 236,773 CHF | 0 Stk. 0 Stk. | ||
228,913 CHF Eurex · | +4,344 CHF +1,93 % | 228,913 CHF | 228,913 CHF | 0 Stk. 0 Stk. | ||
230,651 CHF Eurex · | +4,331 CHF +1,91 % | 230,651 CHF | 230,651 CHF | 0 Stk. 0 Stk. | ||
224,685 CHF Eurex · | +4,345 CHF +1,97 % | 224,685 CHF | 224,685 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.315,000 EUR Eurex · | -34,000 EUR -0,19 % | 18.278,000 EUR | 18.420,000 EUR | 27.671 Stk. 58.305 Stk. | ||
4.960,000 EUR Eurex · | -20,000 EUR -0,40 % | 4.953,000 EUR | 5.006,000 EUR | 438.696 Stk. 2.504.718 Stk. | ||
130,860 EUR Eurex · | +0,540 EUR +0,41 % | 130,210 EUR | 130,980 EUR | 821.510 Stk. 1.195.970 Stk. | ||
116,880 EUR Eurex · | +0,250 EUR +0,21 % | 116,580 EUR | 116,950 EUR | 512.025 Stk. 1.149.312 Stk. | ||
105,270 EUR Eurex · | +0,065 EUR +0,06 % | 105,185 EUR | 105,290 EUR | 445.823 Stk. 2.246.656 Stk. | ||
130,240 EUR Eurex · | +1,460 EUR +1,13 % | 128,560 EUR | 130,380 EUR | 86.508 Stk. 216.244 Stk. |