Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
74,220 CHF Eurex · | +0,097 CHF +0,13 % | 74,220 CHF | 74,220 CHF | 0 Stk. 0 Stk. | ||
72,023 CHF Eurex · | +0,097 CHF +0,14 % | 72,023 CHF | 72,023 CHF | 0 Stk. 0 Stk. | ||
72,099 CHF Eurex · | +0,097 CHF +0,13 % | 72,099 CHF | 72,099 CHF | 0 Stk. 0 Stk. | ||
72,190 CHF Eurex · | +0,096 CHF +0,13 % | 72,190 CHF | 72,190 CHF | 0 Stk. 0 Stk. | ||
72,263 CHF Eurex · | +0,095 CHF +0,13 % | 72,263 CHF | 72,263 CHF | 0 Stk. 0 Stk. | ||
72,422 CHF Eurex · | +0,091 CHF +0,13 % | 72,422 CHF | 72,422 CHF | 0 Stk. 0 Stk. | ||
72,490 CHF Eurex · | +0,089 CHF +0,12 % | 72,490 CHF | 72,490 CHF | 0 Stk. 0 Stk. | ||
72,572 CHF Eurex · | +0,087 CHF +0,12 % | 72,572 CHF | 72,572 CHF | 0 Stk. 0 Stk. | ||
72,635 CHF Eurex · | +0,085 CHF +0,12 % | 72,635 CHF | 72,635 CHF | 0 Stk. 0 Stk. | ||
72,695 CHF Eurex · | +0,083 CHF +0,11 % | 72,695 CHF | 72,695 CHF | 0 Stk. 0 Stk. | ||
72,758 CHF Eurex · | +0,080 CHF +0,11 % | 72,758 CHF | 72,758 CHF | 0 Stk. 0 Stk. | ||
72,832 CHF Eurex · | +0,077 CHF +0,11 % | 72,832 CHF | 72,832 CHF | 0 Stk. 0 Stk. | ||
71,025 CHF Eurex · | +0,056 CHF +0,08 % | 71,025 CHF | 71,025 CHF | 0 Stk. 0 Stk. | ||
69,601 CHF Eurex · | +0,011 CHF +0,02 % | 69,601 CHF | 69,601 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.011,000 EUR Eurex · | -265,000 EUR -1,45 % | 17.961,000 EUR | 18.356,000 EUR | 82.012 Stk. 53.584 Stk. | ||
4.842,000 EUR Eurex · | -91,000 EUR -1,84 % | 4.818,000 EUR | 4.962,000 EUR | 1.920.752 Stk. 2.227.417 Stk. | ||
133,050 EUR Eurex · | +1,720 EUR +1,31 % | 131,610 EUR | 133,210 EUR | 1.793.503 Stk. 1.083.169 Stk. | ||
116,970 EUR Eurex · | +0,800 EUR +0,69 % | 116,340 EUR | 117,160 EUR | 1.246.120 Stk. 1.209.747 Stk. | ||
105,855 EUR Eurex · | +0,315 EUR +0,30 % | 105,625 EUR | 105,975 EUR | 1.762.786 Stk. 2.096.941 Stk. | ||
134,980 EUR Eurex · | +4,480 EUR +3,43 % | 130,920 EUR | 135,520 EUR | 174.631 Stk. 190.617 Stk. |