Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
414,200 USD Eurex · | +1,900 USD +0,46 % | 414,200 USD | 414,200 USD | 0 Stk. 2.746 Stk. | ||
420,050 USD Eurex · | +1,900 USD +0,45 % | 420,050 USD | 420,050 USD | 0 Stk. 0 Stk. | ||
431,450 USD Eurex · | +1,950 USD +0,45 % | 431,450 USD | 431,450 USD | 0 Stk. 0 Stk. | ||
436,950 USD Eurex · | +1,950 USD +0,45 % | 436,950 USD | 436,950 USD | 0 Stk. 0 Stk. | ||
442,350 USD Eurex · | +2,000 USD +0,45 % | 442,350 USD | 442,350 USD | 0 Stk. 0 Stk. | ||
447,600 USD Eurex · | +1,950 USD +0,44 % | 447,600 USD | 447,600 USD | 0 Stk. 0 Stk. | ||
452,800 USD Eurex · | +1,950 USD +0,43 % | 452,800 USD | 452,800 USD | 0 Stk. 0 Stk. | ||
458,000 USD Eurex · | +1,950 USD +0,43 % | 458,000 USD | 458,000 USD | 0 Stk. 0 Stk. | ||
463,150 USD Eurex · | +1,900 USD +0,41 % | 463,150 USD | 463,150 USD | 0 Stk. 0 Stk. | ||
468,250 USD Eurex · | +1,850 USD +0,40 % | 468,250 USD | 468,250 USD | 0 Stk. 225 Stk. | ||
473,300 USD Eurex · | +1,800 USD +0,38 % | 473,300 USD | 473,300 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.292,000 EUR Eurex · | -16,000 EUR -0,09 % | 18.288,000 EUR | 18.320,000 EUR | 491 Stk. 58.305 Stk. | ||
4.957,000 EUR Eurex · | -1,000 EUR -0,02 % | 4.954,000 EUR | 4.961,000 EUR | 3.335 Stk. 2.504.718 Stk. | ||
130,940 EUR Eurex · | +0,090 EUR +0,07 % | 130,780 EUR | 130,970 EUR | 7.356 Stk. 1.195.970 Stk. | ||
116,910 EUR Eurex · | +0,030 EUR +0,03 % | 116,830 EUR | 116,940 EUR | 3.783 Stk. 1.149.312 Stk. | ||
105,275 EUR Eurex · | +0,005 EUR +0,00 % | 105,260 EUR | 105,280 EUR | 6.342 Stk. 2.246.656 Stk. | ||
130,300 EUR Eurex · | +0,080 EUR +0,06 % | 129,980 EUR | 130,380 EUR | 707 Stk. 216.244 Stk. |