Index-Future
MSCI EM LatAm ex Brazil Index Future (FMXB) - EUX/202406
- Ticker
- FMXBM24FMXBM24
- Liefermonat
- Juni 24
- Ticker
- FMXBM24FMXBM24
- Liefermonat
- Juni 24
• Eurex
7.091,000 USD
-71,500 USD-1,00 %
Abrechnungspreis
7.091,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
21 Stk.
Volatilität 1M
27,32 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 70.910,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 7.190,500 USD Eurex · | -76,500 USD -1,05 % | 7.190,500 USD | 7.190,500 USD | 0 Stk. 0 Stk. | ||
| 7.289,500 USD Eurex · | -72,000 USD -0,98 % | 7.289,500 USD | 7.289,500 USD | 0 Stk. 0 Stk. | ||
| 7.382,000 USD Eurex · | -73,000 USD -0,98 % | 7.382,000 USD | 7.382,000 USD | 0 Stk. 0 Stk. | ||
| 7.470,000 USD Eurex · | -74,000 USD -0,98 % | 7.470,000 USD | 7.470,000 USD | 0 Stk. 0 Stk. | ||
| 7.555,000 USD Eurex · | -75,000 USD -0,98 % | 7.555,000 USD | 7.555,000 USD | 0 Stk. 0 Stk. | ||
| 7.636,500 USD Eurex · | -75,000 USD -0,97 % | 7.636,500 USD | 7.636,500 USD | 0 Stk. 0 Stk. | ||
| 7.716,000 USD Eurex · | -76,500 USD -0,98 % | 7.716,000 USD | 7.716,000 USD | 0 Stk. 0 Stk. | ||
| 7.792,000 USD Eurex · | -78,000 USD -0,99 % | 7.792,000 USD | 7.792,000 USD | 0 Stk. 0 Stk. | ||
| 7.872,000 USD Eurex · | -79,000 USD -0,99 % | 7.872,000 USD | 7.872,000 USD | 0 Stk. 0 Stk. | ||
| 7.949,500 USD Eurex · | -80,000 USD -1,00 % | 7.949,500 USD | 7.949,500 USD | 0 Stk. 0 Stk. | ||
| 8.025,000 USD Eurex · | -81,000 USD -1,00 % | 8.025,000 USD | 8.025,000 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.011,000 EUR Eurex · | -265,000 EUR -1,45 % | 17.961,000 EUR | 18.356,000 EUR | 82.012 Stk. 53.584 Stk. | ||
| 4.842,000 EUR Eurex · | -91,000 EUR -1,84 % | 4.818,000 EUR | 4.962,000 EUR | 1.920.752 Stk. 2.227.417 Stk. | ||
| 133,050 EUR Eurex · | +1,720 EUR +1,31 % | 131,610 EUR | 133,210 EUR | 1.793.503 Stk. 1.083.169 Stk. | ||
| 116,970 EUR Eurex · | +0,800 EUR +0,69 % | 116,340 EUR | 117,160 EUR | 1.246.120 Stk. 1.209.747 Stk. | ||
| 105,855 EUR Eurex · | +0,315 EUR +0,30 % | 105,625 EUR | 105,975 EUR | 1.762.786 Stk. 2.096.941 Stk. | ||
| 134,980 EUR Eurex · | +4,480 EUR +3,43 % | 130,920 EUR | 135,520 EUR | 174.631 Stk. 190.617 Stk. |