Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
593,300 USD Eurex · | -3,700 USD -0,62 % | 593,300 USD | 593,300 USD | 0 Stk. 238 Stk. | ||
601,700 USD Eurex · | -3,700 USD -0,61 % | 601,700 USD | 601,700 USD | 0 Stk. 0 Stk. | ||
617,800 USD Eurex · | -3,800 USD -0,61 % | 617,800 USD | 617,800 USD | 0 Stk. 0 Stk. | ||
625,400 USD Eurex · | -3,800 USD -0,60 % | 625,400 USD | 625,400 USD | 0 Stk. 0 Stk. | ||
632,800 USD Eurex · | -3,900 USD -0,61 % | 632,800 USD | 632,800 USD | 0 Stk. 0 Stk. | ||
639,900 USD Eurex · | -4,000 USD -0,62 % | 639,900 USD | 639,900 USD | 0 Stk. 0 Stk. | ||
646,900 USD Eurex · | -4,100 USD -0,63 % | 646,900 USD | 646,900 USD | 0 Stk. 0 Stk. | ||
653,900 USD Eurex · | -4,200 USD -0,64 % | 653,900 USD | 653,900 USD | 0 Stk. 0 Stk. | ||
660,900 USD Eurex · | -4,400 USD -0,66 % | 660,900 USD | 660,900 USD | 0 Stk. 0 Stk. | ||
667,800 USD Eurex · | -4,500 USD -0,67 % | 667,800 USD | 667,800 USD | 0 Stk. 0 Stk. | ||
674,600 USD Eurex · | -4,600 USD -0,68 % | 674,600 USD | 674,600 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.573,000 EUR Eurex · | +253,000 EUR +1,38 % | 18.347,000 EUR | 18.598,000 EUR | 41.531 Stk. 56.844 Stk. | ||
4.995,000 EUR Eurex · | +58,000 EUR +1,17 % | 4.948,000 EUR | 5.006,000 EUR | 632.121 Stk. 2.487.818 Stk. | ||
131,640 EUR Eurex · | +0,400 EUR +0,30 % | 131,390 EUR | 131,860 EUR | 786.509 Stk. 1.179.861 Stk. | ||
117,200 EUR Eurex · | +0,130 EUR +0,11 % | 117,100 EUR | 117,300 EUR | 620.341 Stk. 1.149.687 Stk. | ||
105,325 EUR Eurex · | 0,000 EUR 0,00 % | 105,305 EUR | 105,365 EUR | 421.981 Stk. 2.228.163 Stk. | ||
132,220 EUR Eurex · | +1,100 EUR +0,84 % | 131,660 EUR | 132,760 EUR | 109.572 Stk. 207.787 Stk. |