Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
5.092,500 USD Eurex · | -1,000 USD -0,02 % | 5.092,500 USD | 5.092,500 USD | 0 Stk. 6.277 Stk. | ||
5.172,500 USD Eurex · | -1,000 USD -0,02 % | 5.172,500 USD | 5.172,500 USD | 0 Stk. 0 Stk. | ||
5.235,500 USD Eurex · | -1,000 USD -0,02 % | 5.235,500 USD | 5.235,500 USD | 0 Stk. 0 Stk. | ||
5.301,500 USD Eurex · | -2,000 USD -0,04 % | 5.301,500 USD | 5.301,500 USD | 0 Stk. 0 Stk. | ||
5.365,000 USD Eurex · | -2,000 USD -0,04 % | 5.365,000 USD | 5.365,000 USD | 0 Stk. 0 Stk. | ||
5.485,000 USD Eurex · | -2,000 USD -0,04 % | 5.485,000 USD | 5.485,000 USD | 0 Stk. 0 Stk. | ||
5.542,000 USD Eurex · | -3,000 USD -0,05 % | 5.542,000 USD | 5.542,000 USD | 0 Stk. 0 Stk. | ||
5.597,000 USD Eurex · | -3,500 USD -0,06 % | 5.597,000 USD | 5.597,000 USD | 0 Stk. 0 Stk. | ||
5.654,500 USD Eurex · | -4,000 USD -0,07 % | 5.654,500 USD | 5.654,500 USD | 0 Stk. 0 Stk. | ||
5.710,000 USD Eurex · | -5,000 USD -0,09 % | 5.710,000 USD | 5.710,000 USD | 0 Stk. 0 Stk. | ||
5.764,500 USD Eurex · | -5,500 USD -0,10 % | 5.764,500 USD | 5.764,500 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.041,000 EUR Eurex · | +9,000 EUR +0,05 % | 17.978,000 EUR | 18.158,000 EUR | 37.679 Stk. 53.584 Stk. | ||
4.859,000 EUR Eurex · | +18,000 EUR +0,37 % | 4.837,000 EUR | 4.902,000 EUR | 863.844 Stk. 2.227.417 Stk. | ||
132,630 EUR Eurex · | -0,440 EUR -0,33 % | 132,520 EUR | 133,070 EUR | 593.489 Stk. 1.083.169 Stk. | ||
116,840 EUR Eurex · | -0,200 EUR -0,17 % | 116,770 EUR | 117,030 EUR | 410.996 Stk. 1.209.747 Stk. | ||
105,825 EUR Eurex · | -0,050 EUR -0,05 % | 105,770 EUR | 105,885 EUR | 487.333 Stk. 2.096.941 Stk. | ||
134,240 EUR Eurex · | -0,900 EUR -0,67 % | 133,920 EUR | 135,240 EUR | 55.443 Stk. 190.617 Stk. |