Index-Future
MSCI USA Growth Index Future (FMAG) - EUX/202412
- Ticker
- FMAGZ24FMAGZ24
- Liefermonat
- Dez. 24
- Ticker
- FMAGZ24FMAGZ24
- Liefermonat
- Dez. 24
• Eurex
32.410,000 USD
+77,000 USD+0,24 %
Abrechnungspreis
32.410,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
14,65 %
Kontraktgröße
5,00 USD per Indexpunkt
Kontraktwert akt.: 162.050,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 31.526,000 USD Eurex · | +75,000 USD +0,24 % | 31.526,000 USD | 31.526,000 USD | 0 Stk. 0 Stk. | ||
| 31.974,000 USD Eurex · | +76,000 USD +0,24 % | 31.974,000 USD | 31.974,000 USD | 0 Stk. 0 Stk. | ||
| 32.820,000 USD Eurex · | +74,000 USD +0,23 % | 32.820,000 USD | 32.820,000 USD | 0 Stk. 0 Stk. | ||
| 33.213,000 USD Eurex · | +74,000 USD +0,22 % | 33.213,000 USD | 33.213,000 USD | 0 Stk. 0 Stk. | ||
| 33.592,000 USD Eurex · | +73,000 USD +0,22 % | 33.592,000 USD | 33.592,000 USD | 0 Stk. 0 Stk. | ||
| 33.954,000 USD Eurex · | +72,000 USD +0,21 % | 33.954,000 USD | 33.954,000 USD | 0 Stk. 0 Stk. | ||
| 34.308,000 USD Eurex · | +69,000 USD +0,20 % | 34.308,000 USD | 34.308,000 USD | 0 Stk. 0 Stk. | ||
| 34.647,000 USD Eurex · | +64,000 USD +0,19 % | 34.647,000 USD | 34.647,000 USD | 0 Stk. 0 Stk. | ||
| 35.002,000 USD Eurex · | +62,000 USD +0,18 % | 35.002,000 USD | 35.002,000 USD | 0 Stk. 0 Stk. | ||
| 35.348,000 USD Eurex · | +60,000 USD +0,17 % | 35.348,000 USD | 35.348,000 USD | 0 Stk. 0 Stk. | ||
| 35.685,000 USD Eurex · | +58,000 USD +0,16 % | 35.685,000 USD | 35.685,000 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.011,000 EUR Eurex · | -265,000 EUR -1,45 % | 17.961,000 EUR | 18.356,000 EUR | 82.012 Stk. 53.584 Stk. | ||
| 4.842,000 EUR Eurex · | -91,000 EUR -1,84 % | 4.818,000 EUR | 4.962,000 EUR | 1.920.752 Stk. 2.227.417 Stk. | ||
| 133,050 EUR Eurex · | +1,720 EUR +1,31 % | 131,610 EUR | 133,210 EUR | 1.793.503 Stk. 1.083.169 Stk. | ||
| 116,970 EUR Eurex · | +0,800 EUR +0,69 % | 116,340 EUR | 117,160 EUR | 1.246.120 Stk. 1.209.747 Stk. | ||
| 105,855 EUR Eurex · | +0,315 EUR +0,30 % | 105,625 EUR | 105,975 EUR | 1.762.786 Stk. 2.096.941 Stk. | ||
| 134,980 EUR Eurex · | +4,480 EUR +3,43 % | 130,920 EUR | 135,520 EUR | 174.631 Stk. 190.617 Stk. |