Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
30.067,000 USD Eurex · | +75,000 USD +0,25 % | 30.067,000 USD | 30.067,000 USD | 0 Stk. 0 Stk. | ||
30.493,000 USD Eurex · | +77,000 USD +0,25 % | 30.493,000 USD | 30.493,000 USD | 0 Stk. 0 Stk. | ||
30.910,000 USD Eurex · | +79,000 USD +0,26 % | 30.910,000 USD | 30.910,000 USD | 0 Stk. 0 Stk. | ||
31.315,000 USD Eurex · | +82,000 USD +0,26 % | 31.315,000 USD | 31.315,000 USD | 0 Stk. 0 Stk. | ||
31.705,000 USD Eurex · | +87,000 USD +0,28 % | 31.705,000 USD | 31.705,000 USD | 0 Stk. 0 Stk. | ||
32.085,000 USD Eurex · | +92,000 USD +0,29 % | 32.085,000 USD | 32.085,000 USD | 0 Stk. 0 Stk. | ||
32.454,000 USD Eurex · | +96,000 USD +0,30 % | 32.454,000 USD | 32.454,000 USD | 0 Stk. 0 Stk. | ||
32.812,000 USD Eurex · | +100,000 USD +0,31 % | 32.812,000 USD | 32.812,000 USD | 0 Stk. 0 Stk. | ||
33.524,000 USD Eurex · | +105,000 USD +0,31 % | 33.524,000 USD | 33.524,000 USD | 0 Stk. 0 Stk. | ||
33.875,000 USD Eurex · | +105,000 USD +0,31 % | 33.875,000 USD | 33.875,000 USD | 0 Stk. 0 Stk. | ||
34.219,000 USD Eurex · | +106,000 USD +0,31 % | 34.219,000 USD | 34.219,000 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.751,000 EUR Eurex · | -5,000 EUR -0,03 % | 18.734,000 EUR | 18.826,000 EUR | 9.725 Stk. 55.453 Stk. | ||
5.045,000 EUR Eurex · | +11,000 EUR +0,22 % | 5.034,000 EUR | 5.063,000 EUR | 95.504 Stk. 2.556.199 Stk. | ||
130,180 EUR Eurex · | -0,370 EUR -0,28 % | 130,060 EUR | 130,760 EUR | 282.171 Stk. 1.151.519 Stk. | ||
116,330 EUR Eurex · | -0,220 EUR -0,19 % | 116,260 EUR | 116,620 EUR | 244.119 Stk. 1.208.476 Stk. | ||
105,030 EUR Eurex · | -0,075 EUR -0,07 % | 105,005 EUR | 105,110 EUR | 225.547 Stk. 2.195.299 Stk. | ||
128,620 EUR Eurex · | -0,640 EUR -0,50 % | 128,300 EUR | 129,720 EUR | 35.220 Stk. 213.522 Stk. |