Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
30.067,000 USD Eurex · | +75,000 USD +0,25 % | 30.067,000 USD | 30.067,000 USD | 0 Stk. 0 Stk. | ||
30.493,000 USD Eurex · | +77,000 USD +0,25 % | 30.493,000 USD | 30.493,000 USD | 0 Stk. 0 Stk. | ||
30.910,000 USD Eurex · | +79,000 USD +0,26 % | 30.910,000 USD | 30.910,000 USD | 0 Stk. 0 Stk. | ||
31.315,000 USD Eurex · | +82,000 USD +0,26 % | 31.315,000 USD | 31.315,000 USD | 0 Stk. 0 Stk. | ||
31.705,000 USD Eurex · | +87,000 USD +0,28 % | 31.705,000 USD | 31.705,000 USD | 0 Stk. 0 Stk. | ||
32.085,000 USD Eurex · | +92,000 USD +0,29 % | 32.085,000 USD | 32.085,000 USD | 0 Stk. 0 Stk. | ||
32.812,000 USD Eurex · | +100,000 USD +0,31 % | 32.812,000 USD | 32.812,000 USD | 0 Stk. 0 Stk. | ||
33.165,000 USD Eurex · | +103,000 USD +0,31 % | 33.165,000 USD | 33.165,000 USD | 0 Stk. 0 Stk. | ||
33.524,000 USD Eurex · | +105,000 USD +0,31 % | 33.524,000 USD | 33.524,000 USD | 0 Stk. 0 Stk. | ||
33.875,000 USD Eurex · | +105,000 USD +0,31 % | 33.875,000 USD | 33.875,000 USD | 0 Stk. 0 Stk. | ||
34.219,000 USD Eurex · | +106,000 USD +0,31 % | 34.219,000 USD | 34.219,000 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.790,000 EUR Eurex · | +34,000 EUR +0,18 % | 18.734,000 EUR | 18.826,000 EUR | 12.852 Stk. 55.453 Stk. | ||
5.052,000 EUR Eurex · | +18,000 EUR +0,36 % | 5.034,000 EUR | 5.063,000 EUR | 141.065 Stk. 2.556.199 Stk. | ||
130,480 EUR Eurex · | -0,070 EUR -0,05 % | 130,040 EUR | 130,760 EUR | 440.492 Stk. 1.151.519 Stk. | ||
116,440 EUR Eurex · | -0,110 EUR -0,09 % | 116,240 EUR | 116,620 EUR | 367.778 Stk. 1.208.476 Stk. | ||
105,050 EUR Eurex · | -0,055 EUR -0,05 % | 105,005 EUR | 105,110 EUR | 376.380 Stk. 2.195.299 Stk. | ||
129,460 EUR Eurex · | +0,200 EUR +0,15 % | 128,300 EUR | 129,720 EUR | 56.159 Stk. 213.522 Stk. |