Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
30.067,000 USD Eurex · | +75,000 USD +0,25 % | 30.067,000 USD | 30.067,000 USD | 0 Stk. 0 Stk. | ||
30.493,000 USD Eurex · | +77,000 USD +0,25 % | 30.493,000 USD | 30.493,000 USD | 0 Stk. 0 Stk. | ||
30.910,000 USD Eurex · | +79,000 USD +0,26 % | 30.910,000 USD | 30.910,000 USD | 0 Stk. 0 Stk. | ||
31.705,000 USD Eurex · | +87,000 USD +0,28 % | 31.705,000 USD | 31.705,000 USD | 0 Stk. 0 Stk. | ||
32.085,000 USD Eurex · | +92,000 USD +0,29 % | 32.085,000 USD | 32.085,000 USD | 0 Stk. 0 Stk. | ||
32.454,000 USD Eurex · | +96,000 USD +0,30 % | 32.454,000 USD | 32.454,000 USD | 0 Stk. 0 Stk. | ||
32.812,000 USD Eurex · | +100,000 USD +0,31 % | 32.812,000 USD | 32.812,000 USD | 0 Stk. 0 Stk. | ||
33.165,000 USD Eurex · | +103,000 USD +0,31 % | 33.165,000 USD | 33.165,000 USD | 0 Stk. 0 Stk. | ||
33.524,000 USD Eurex · | +105,000 USD +0,31 % | 33.524,000 USD | 33.524,000 USD | 0 Stk. 0 Stk. | ||
33.875,000 USD Eurex · | +105,000 USD +0,31 % | 33.875,000 USD | 33.875,000 USD | 0 Stk. 0 Stk. | ||
34.219,000 USD Eurex · | +106,000 USD +0,31 % | 34.219,000 USD | 34.219,000 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.806,000 EUR Eurex · | +50,000 EUR +0,27 % | 18.734,000 EUR | 18.820,000 EUR | 6.388 Stk. 55.453 Stk. | ||
5.059,000 EUR Eurex · | +25,000 EUR +0,50 % | 5.034,000 EUR | 5.063,000 EUR | 54.996 Stk. 2.556.199 Stk. | ||
130,500 EUR Eurex · | -0,050 EUR -0,04 % | 130,360 EUR | 130,760 EUR | 94.546 Stk. 1.151.519 Stk. | ||
116,480 EUR Eurex · | -0,070 EUR -0,06 % | 116,430 EUR | 116,620 EUR | 69.064 Stk. 1.208.476 Stk. | ||
105,065 EUR Eurex · | -0,040 EUR -0,04 % | 105,050 EUR | 105,110 EUR | 81.579 Stk. 2.195.299 Stk. | ||
129,320 EUR Eurex · | +0,060 EUR +0,05 % | 128,800 EUR | 129,720 EUR | 12.938 Stk. 213.522 Stk. |