Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
29.902,000 USD Eurex · | +18,000 USD +0,06 % | 29.902,000 USD | 29.902,000 USD | 0 Stk. 0 Stk. | ||
30.327,000 USD Eurex · | +19,000 USD +0,06 % | 30.327,000 USD | 30.327,000 USD | 0 Stk. 0 Stk. | ||
30.740,000 USD Eurex · | +17,000 USD +0,06 % | 30.740,000 USD | 30.740,000 USD | 0 Stk. 0 Stk. | ||
31.136,000 USD Eurex · | +14,000 USD +0,04 % | 31.136,000 USD | 31.136,000 USD | 0 Stk. 0 Stk. | ||
31.519,000 USD Eurex · | +9,000 USD +0,03 % | 31.519,000 USD | 31.519,000 USD | 0 Stk. 0 Stk. | ||
31.892,000 USD Eurex · | +7,000 USD +0,02 % | 31.892,000 USD | 31.892,000 USD | 0 Stk. 0 Stk. | ||
32.251,000 USD Eurex · | +2,000 USD +0,01 % | 32.251,000 USD | 32.251,000 USD | 0 Stk. 0 Stk. | ||
32.946,000 USD Eurex · | -4,000 USD -0,01 % | 32.946,000 USD | 32.946,000 USD | 0 Stk. 0 Stk. | ||
33.296,000 USD Eurex · | -9,000 USD -0,03 % | 33.296,000 USD | 33.296,000 USD | 0 Stk. 0 Stk. | ||
33.638,000 USD Eurex · | -15,000 USD -0,04 % | 33.638,000 USD | 33.638,000 USD | 0 Stk. 0 Stk. | ||
33.972,000 USD Eurex · | -22,000 USD -0,06 % | 33.972,000 USD | 33.972,000 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.500,000 EUR Eurex · | -155,000 EUR -0,83 % | 18.402,000 EUR | 18.637,000 EUR | 49.044 Stk. 57.679 Stk. | ||
4.974,000 EUR Eurex · | -38,000 EUR -0,76 % | 4.947,000 EUR | 5.012,000 EUR | 782.721 Stk. 2.445.207 Stk. | ||
130,360 EUR Eurex · | +0,390 EUR +0,30 % | 129,810 EUR | 130,780 EUR | 1.435.315 Stk. 414.676 Stk. | ||
116,460 EUR Eurex · | +0,180 EUR +0,15 % | 116,200 EUR | 116,690 EUR | 1.149.907 Stk. 438.706 Stk. | ||
105,080 EUR Eurex · | +0,035 EUR +0,03 % | 105,015 EUR | 105,150 EUR | 1.110.670 Stk. 525.409 Stk. | ||
128,740 EUR Eurex · | +0,960 EUR +0,75 % | 127,560 EUR | 129,720 EUR | 204.236 Stk. 88.600 Stk. |