Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
178,499 USD Eurex · | +1,379 USD +0,78 % | 178,499 USD | 178,499 USD | 0 Stk. 0 Stk. | ||
178,081 USD Eurex · | +1,393 USD +0,79 % | 178,081 USD | 178,081 USD | 0 Stk. 0 Stk. | ||
179,626 USD Eurex · | +1,405 USD +0,79 % | 179,626 USD | 179,626 USD | 0 Stk. 0 Stk. | ||
179,233 USD Eurex · | +1,411 USD +0,79 % | 179,233 USD | 179,233 USD | 0 Stk. 0 Stk. | ||
180,004 USD Eurex · | +1,414 USD +0,79 % | 180,004 USD | 180,004 USD | 0 Stk. 0 Stk. | ||
180,776 USD Eurex · | +1,416 USD +0,79 % | 180,776 USD | 180,776 USD | 0 Stk. 0 Stk. | ||
180,346 USD Eurex · | +1,428 USD +0,80 % | 180,346 USD | 180,346 USD | 0 Stk. 0 Stk. | ||
181,075 USD Eurex · | +1,438 USD +0,80 % | 181,075 USD | 181,075 USD | 0 Stk. 0 Stk. | ||
181,975 USD Eurex · | +1,451 USD +0,80 % | 181,975 USD | 181,975 USD | 0 Stk. 0 Stk. | ||
181,321 USD Eurex · | +1,460 USD +0,81 % | 181,321 USD | 181,321 USD | 0 Stk. 0 Stk. | ||
181,988 USD Eurex · | +1,469 USD +0,81 % | 181,988 USD | 181,988 USD | 0 Stk. 0 Stk. | ||
182,697 USD Eurex · | +1,478 USD +0,82 % | 182,697 USD | 182,697 USD | 0 Stk. 0 Stk. | ||
184,244 USD Eurex · | +1,553 USD +0,85 % | 184,244 USD | 184,244 USD | 0 Stk. 0 Stk. | ||
187,691 USD Eurex · | +1,716 USD +0,92 % | 187,691 USD | 187,691 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.637,000 EUR Eurex · | +49,000 EUR +0,26 % | 18.560,000 EUR | 18.691,000 EUR | 36.648 Stk. 58.354 Stk. | ||
5.018,000 EUR Eurex · | +19,000 EUR +0,38 % | 4.988,000 EUR | 5.030,000 EUR | 574.549 Stk. 2.515.644 Stk. | ||
131,340 EUR Eurex · | -0,490 EUR -0,37 % | 131,240 EUR | 131,710 EUR | 661.579 Stk. 1.161.807 Stk. | ||
117,030 EUR Eurex · | -0,260 EUR -0,22 % | 117,000 EUR | 117,210 EUR | 482.198 Stk. 1.154.605 Stk. | ||
105,275 EUR Eurex · | -0,065 EUR -0,06 % | 105,270 EUR | 105,330 EUR | 344.972 Stk. 2.224.790 Stk. | ||
131,560 EUR Eurex · | -1,120 EUR -0,84 % | 131,280 EUR | 132,460 EUR | 91.426 Stk. 207.312 Stk. |