Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
273,269 USD Eurex · | +1,792 USD +0,66 % | 273,269 USD | 273,269 USD | 0 Stk. 0 Stk. | ||
274,468 USD Eurex · | +1,798 USD +0,66 % | 274,468 USD | 274,468 USD | 0 Stk. 0 Stk. | ||
272,960 USD Eurex · | +1,809 USD +0,67 % | 272,960 USD | 272,960 USD | 0 Stk. 0 Stk. | ||
274,126 USD Eurex · | +1,817 USD +0,67 % | 274,126 USD | 274,126 USD | 0 Stk. 0 Stk. | ||
275,289 USD Eurex · | +1,825 USD +0,67 % | 275,289 USD | 275,289 USD | 0 Stk. 0 Stk. | ||
273,729 USD Eurex · | +1,836 USD +0,68 % | 273,729 USD | 273,729 USD | 0 Stk. 0 Stk. | ||
274,840 USD Eurex · | +1,844 USD +0,68 % | 274,840 USD | 274,840 USD | 0 Stk. 0 Stk. | ||
276,213 USD Eurex · | +1,854 USD +0,68 % | 276,213 USD | 276,213 USD | 0 Stk. 0 Stk. | ||
274,281 USD Eurex · | +1,861 USD +0,68 % | 274,281 USD | 274,281 USD | 0 Stk. 0 Stk. | ||
275,313 USD Eurex · | +1,869 USD +0,68 % | 275,313 USD | 275,313 USD | 0 Stk. 0 Stk. | ||
276,410 USD Eurex · | +1,877 USD +0,68 % | 276,410 USD | 276,410 USD | 0 Stk. 0 Stk. | ||
274,698 USD Eurex · | +1,884 USD +0,69 % | 274,698 USD | 274,698 USD | 0 Stk. 0 Stk. | ||
275,083 USD Eurex · | +1,862 USD +0,68 % | 275,083 USD | 275,083 USD | 0 Stk. 0 Stk. | ||
274,914 USD Eurex · | +1,921 USD +0,70 % | 274,914 USD | 274,914 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.456,000 EUR Eurex · | +60,000 EUR +0,33 % | 18.413,000 EUR | 18.516,000 EUR | 13.396 Stk. 54.927 Stk. | ||
4.984,000 EUR Eurex · | +15,000 EUR +0,30 % | 4.976,000 EUR | 4.999,000 EUR | 201.361 Stk. 2.411.580 Stk. | ||
130,410 EUR Eurex · | +0,250 EUR +0,19 % | 130,210 EUR | 130,510 EUR | 295.192 Stk. 1.087.788 Stk. | ||
115,650 EUR Eurex · | +0,060 EUR +0,05 % | 115,570 EUR | 115,710 EUR | 161.997 Stk. 1.192.802 Stk. | ||
105,355 EUR Eurex · | +0,005 EUR +0,00 % | 105,330 EUR | 105,380 EUR | 172.660 Stk. 2.090.490 Stk. | ||
128,600 EUR Eurex · | +0,780 EUR +0,61 % | 128,140 EUR | 128,900 EUR | 28.439 Stk. 194.753 Stk. |