Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
289,657 USD Eurex · | +3,082 USD +1,08 % | 289,657 USD | 289,657 USD | 0 Stk. 0 Stk. | ||
288,205 USD Eurex · | +3,092 USD +1,08 % | 288,205 USD | 288,205 USD | 0 Stk. 0 Stk. | ||
289,463 USD Eurex · | +3,104 USD +1,08 % | 289,463 USD | 289,463 USD | 0 Stk. 0 Stk. | ||
290,722 USD Eurex · | +3,118 USD +1,08 % | 290,722 USD | 290,722 USD | 0 Stk. 0 Stk. | ||
289,272 USD Eurex · | +3,137 USD +1,10 % | 289,272 USD | 289,272 USD | 0 Stk. 0 Stk. | ||
290,494 USD Eurex · | +3,153 USD +1,10 % | 290,494 USD | 290,494 USD | 0 Stk. 0 Stk. | ||
290,206 USD Eurex · | +3,189 USD +1,11 % | 290,206 USD | 290,206 USD | 0 Stk. 0 Stk. | ||
291,378 USD Eurex · | +3,203 USD +1,11 % | 291,378 USD | 291,378 USD | 0 Stk. 0 Stk. | ||
292,827 USD Eurex · | +3,222 USD +1,11 % | 292,827 USD | 292,827 USD | 0 Stk. 0 Stk. | ||
290,933 USD Eurex · | +3,242 USD +1,13 % | 290,933 USD | 290,933 USD | 0 Stk. 0 Stk. | ||
291,993 USD Eurex · | +3,261 USD +1,13 % | 291,993 USD | 291,993 USD | 0 Stk. 0 Stk. | ||
293,116 USD Eurex · | +3,284 USD +1,13 % | 293,116 USD | 293,116 USD | 0 Stk. 0 Stk. | ||
292,109 USD Eurex · | +3,449 USD +1,19 % | 292,109 USD | 292,109 USD | 0 Stk. 0 Stk. | ||
292,411 USD Eurex · | +3,657 USD +1,27 % | 292,411 USD | 292,411 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.789,000 EUR Eurex · | -196,000 EUR -1,03 % | 18.773,000 EUR | 19.018,000 EUR | 36.194 Stk. 57.319 Stk. | ||
5.058,000 EUR Eurex · | -38,000 EUR -0,75 % | 5.053,000 EUR | 5.110,000 EUR | 665.083 Stk. 2.570.978 Stk. | ||
131,310 EUR Eurex · | -0,400 EUR -0,30 % | 131,280 EUR | 132,110 EUR | 846.798 Stk. 1.182.259 Stk. | ||
116,990 EUR Eurex · | -0,250 EUR -0,21 % | 116,970 EUR | 117,440 EUR | 815.516 Stk. 1.210.311 Stk. | ||
105,260 EUR Eurex · | -0,070 EUR -0,07 % | 105,255 EUR | 105,385 EUR | 575.304 Stk. 2.179.233 Stk. | ||
130,740 EUR Eurex · | -1,020 EUR -0,77 % | 130,700 EUR | 132,660 EUR | 113.099 Stk. 210.247 Stk. |