Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
269,711 USD Eurex · | +4,779 USD +1,80 % | 269,711 USD | 269,711 USD | 0 Stk. 0 Stk. | ||
270,885 USD Eurex · | +4,799 USD +1,80 % | 270,885 USD | 270,885 USD | 0 Stk. 0 Stk. | ||
272,072 USD Eurex · | +4,821 USD +1,80 % | 272,072 USD | 272,072 USD | 0 Stk. 0 Stk. | ||
270,546 USD Eurex · | +4,853 USD +1,83 % | 270,546 USD | 270,546 USD | 0 Stk. 0 Stk. | ||
271,696 USD Eurex · | +4,870 USD +1,83 % | 271,696 USD | 271,696 USD | 0 Stk. 0 Stk. | ||
272,844 USD Eurex · | +4,887 USD +1,82 % | 272,844 USD | 272,844 USD | 0 Stk. 0 Stk. | ||
271,261 USD Eurex · | +4,906 USD +1,84 % | 271,261 USD | 271,261 USD | 0 Stk. 0 Stk. | ||
272,365 USD Eurex · | +4,919 USD +1,84 % | 272,365 USD | 272,365 USD | 0 Stk. 0 Stk. | ||
273,733 USD Eurex · | +4,933 USD +1,84 % | 273,733 USD | 273,733 USD | 0 Stk. 0 Stk. | ||
271,803 USD Eurex · | +4,947 USD +1,85 % | 271,803 USD | 271,803 USD | 0 Stk. 0 Stk. | ||
272,836 USD Eurex · | +4,963 USD +1,85 % | 272,836 USD | 272,836 USD | 0 Stk. 0 Stk. | ||
273,938 USD Eurex · | +4,979 USD +1,85 % | 273,938 USD | 273,938 USD | 0 Stk. 0 Stk. | ||
272,232 USD Eurex · | +4,996 USD +1,87 % | 272,232 USD | 272,232 USD | 0 Stk. 0 Stk. | ||
272,534 USD Eurex · | +5,101 USD +1,91 % | 272,534 USD | 272,534 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.642,000 EUR Eurex · | +78,000 EUR +0,42 % | 18.469,000 EUR | 18.643,000 EUR | 41.117 Stk. 57.520 Stk. | ||
5.020,000 EUR Eurex · | +27,000 EUR +0,54 % | 4.974,000 EUR | 5.020,000 EUR | 880.042 Stk. 2.542.808 Stk. | ||
129,280 EUR Eurex · | +0,100 EUR +0,08 % | 128,730 EUR | 129,440 EUR | 1.642.072 Stk. 1.070.856 Stk. | ||
115,940 EUR Eurex · | +0,060 EUR +0,05 % | 115,600 EUR | 115,980 EUR | 1.503.856 Stk. 1.135.027 Stk. | ||
104,960 EUR Eurex · | -0,005 EUR -0,00 % | 104,880 EUR | 104,990 EUR | 1.556.629 Stk. 1.697.451 Stk. | ||
126,300 EUR Eurex · | +0,580 EUR +0,46 % | 124,920 EUR | 126,640 EUR | 246.273 Stk. 188.284 Stk. |