Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
98,105 USD Eurex · | +0,698 USD +0,72 % | 98,105 USD | 98,105 USD | 0 Stk. 0 Stk. | ||
98,625 USD Eurex · | +0,702 USD +0,72 % | 98,625 USD | 98,625 USD | 0 Stk. 0 Stk. | ||
99,053 USD Eurex · | +0,705 USD +0,72 % | 99,053 USD | 99,053 USD | 0 Stk. 0 Stk. | ||
98,560 USD Eurex · | +0,708 USD +0,72 % | 98,560 USD | 98,560 USD | 0 Stk. 0 Stk. | ||
99,092 USD Eurex · | +0,711 USD +0,72 % | 99,092 USD | 99,092 USD | 0 Stk. 0 Stk. | ||
99,522 USD Eurex · | +0,713 USD +0,72 % | 99,522 USD | 99,522 USD | 0 Stk. 0 Stk. | ||
99,021 USD Eurex · | +0,716 USD +0,73 % | 99,021 USD | 99,021 USD | 0 Stk. 0 Stk. | ||
99,536 USD Eurex · | +0,720 USD +0,73 % | 99,536 USD | 99,536 USD | 0 Stk. 0 Stk. | ||
99,946 USD Eurex · | +0,723 USD +0,73 % | 99,946 USD | 99,946 USD | 0 Stk. 0 Stk. | ||
99,919 USD Eurex · | +0,730 USD +0,74 % | 99,919 USD | 99,919 USD | 0 Stk. 0 Stk. | ||
100,297 USD Eurex · | +0,733 USD +0,74 % | 100,297 USD | 100,297 USD | 0 Stk. 0 Stk. | ||
99,779 USD Eurex · | +0,736 USD +0,74 % | 99,779 USD | 99,779 USD | 0 Stk. 0 Stk. | ||
100,857 USD Eurex · | +0,759 USD +0,76 % | 100,857 USD | 100,857 USD | 0 Stk. 0 Stk. | ||
101,788 USD Eurex · | +0,779 USD +0,77 % | 101,788 USD | 101,788 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.353,000 EUR Eurex · | +243,000 EUR +1,34 % | 18.150,000 EUR | 18.383,000 EUR | 41.062 Stk. 58.833 Stk. | ||
4.984,000 EUR Eurex · | +80,000 EUR +1,63 % | 4.924,000 EUR | 4.993,000 EUR | 738.461 Stk. 2.496.807 Stk. | ||
130,220 EUR Eurex · | +0,440 EUR +0,34 % | 129,580 EUR | 130,530 EUR | 1.001.434 Stk. 1.217.971 Stk. | ||
116,570 EUR Eurex · | +0,180 EUR +0,15 % | 116,290 EUR | 116,710 EUR | 683.348 Stk. 1.169.685 Stk. | ||
105,185 EUR Eurex · | +0,015 EUR +0,01 % | 105,140 EUR | 105,230 EUR | 579.479 Stk. 2.250.358 Stk. | ||
128,520 EUR Eurex · | +0,980 EUR +0,77 % | 127,120 EUR | 129,300 EUR | 109.679 Stk. 217.160 Stk. |