Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
232,675 USD Eurex · | +2,081 USD +0,90 % | 232,675 USD | 232,675 USD | 0 Stk. 0 Stk. | ||
233,682 USD Eurex · | +2,093 USD +0,90 % | 233,682 USD | 233,682 USD | 0 Stk. 0 Stk. | ||
234,708 USD Eurex · | +2,102 USD +0,90 % | 234,708 USD | 234,708 USD | 0 Stk. 0 Stk. | ||
235,680 USD Eurex · | +2,110 USD +0,90 % | 235,680 USD | 235,680 USD | 0 Stk. 0 Stk. | ||
236,679 USD Eurex · | +2,119 USD +0,90 % | 236,679 USD | 236,679 USD | 0 Stk. 0 Stk. | ||
237,671 USD Eurex · | +2,128 USD +0,90 % | 237,671 USD | 237,671 USD | 0 Stk. 0 Stk. | ||
238,601 USD Eurex · | +2,140 USD +0,90 % | 238,601 USD | 238,601 USD | 0 Stk. 0 Stk. | ||
239,548 USD Eurex · | +2,141 USD +0,90 % | 239,548 USD | 239,548 USD | 0 Stk. 0 Stk. | ||
240,710 USD Eurex · | +2,138 USD +0,90 % | 240,710 USD | 240,710 USD | 0 Stk. 0 Stk. | ||
241,324 USD Eurex · | +2,135 USD +0,89 % | 241,324 USD | 241,324 USD | 0 Stk. 0 Stk. | ||
242,197 USD Eurex · | +2,140 USD +0,89 % | 242,197 USD | 242,197 USD | 0 Stk. 0 Stk. | ||
243,120 USD Eurex · | +2,145 USD +0,89 % | 243,120 USD | 243,120 USD | 0 Stk. 0 Stk. | ||
248,764 USD Eurex · | +2,177 USD +0,88 % | 248,764 USD | 248,764 USD | 0 Stk. 0 Stk. | ||
257,769 USD Eurex · | +2,159 USD +0,84 % | 257,769 USD | 257,769 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.011,000 EUR Eurex · | -265,000 EUR -1,45 % | 17.961,000 EUR | 18.356,000 EUR | 82.012 Stk. 53.584 Stk. | ||
4.842,000 EUR Eurex · | -91,000 EUR -1,84 % | 4.818,000 EUR | 4.962,000 EUR | 1.920.752 Stk. 2.227.417 Stk. | ||
133,050 EUR Eurex · | +1,720 EUR +1,31 % | 131,610 EUR | 133,210 EUR | 1.793.503 Stk. 1.083.169 Stk. | ||
116,970 EUR Eurex · | +0,800 EUR +0,69 % | 116,340 EUR | 117,160 EUR | 1.246.120 Stk. 1.209.747 Stk. | ||
105,855 EUR Eurex · | +0,315 EUR +0,30 % | 105,625 EUR | 105,975 EUR | 1.762.786 Stk. 2.096.941 Stk. | ||
134,980 EUR Eurex · | +4,480 EUR +3,43 % | 130,920 EUR | 135,520 EUR | 174.631 Stk. 190.617 Stk. |