Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
276,332 USD Eurex · | +4,356 USD +1,60 % | 276,332 USD | 276,332 USD | 0 Stk. 0 Stk. | ||
277,479 USD Eurex · | +4,378 USD +1,60 % | 277,479 USD | 277,479 USD | 0 Stk. 0 Stk. | ||
278,673 USD Eurex · | +4,390 USD +1,60 % | 278,673 USD | 278,673 USD | 0 Stk. 0 Stk. | ||
281,083 USD Eurex · | +4,423 USD +1,60 % | 281,083 USD | 281,083 USD | 0 Stk. 0 Stk. | ||
282,296 USD Eurex · | +4,435 USD +1,60 % | 282,296 USD | 282,296 USD | 0 Stk. 0 Stk. | ||
283,504 USD Eurex · | +4,447 USD +1,59 % | 283,504 USD | 283,504 USD | 0 Stk. 0 Stk. | ||
284,654 USD Eurex · | +4,454 USD +1,59 % | 284,654 USD | 284,654 USD | 0 Stk. 0 Stk. | ||
285,805 USD Eurex · | +4,456 USD +1,58 % | 285,805 USD | 285,805 USD | 0 Stk. 0 Stk. | ||
287,222 USD Eurex · | +4,456 USD +1,58 % | 287,222 USD | 287,222 USD | 0 Stk. 0 Stk. | ||
288,025 USD Eurex · | +4,448 USD +1,57 % | 288,025 USD | 288,025 USD | 0 Stk. 0 Stk. | ||
289,075 USD Eurex · | +4,437 USD +1,56 % | 289,075 USD | 289,075 USD | 0 Stk. 0 Stk. | ||
290,194 USD Eurex · | +4,423 USD +1,55 % | 290,194 USD | 290,194 USD | 0 Stk. 0 Stk. | ||
297,426 USD Eurex · | +4,271 USD +1,46 % | 297,426 USD | 297,426 USD | 0 Stk. 0 Stk. | ||
309,383 USD Eurex · | +4,103 USD +1,34 % | 309,383 USD | 309,383 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.189,000 EUR Eurex · | +118,000 EUR +0,65 % | 18.063,000 EUR | 18.266,000 EUR | 46.059 Stk. 57.652 Stk. | ||
4.909,000 EUR Eurex · | +38,000 EUR +0,78 % | 4.874,000 EUR | 4.926,000 EUR | 680.729 Stk. 2.493.847 Stk. | ||
131,020 EUR Eurex · | +0,630 EUR +0,48 % | 130,500 EUR | 131,570 EUR | 1.016.392 Stk. 1.203.372 Stk. | ||
117,000 EUR Eurex · | +0,420 EUR +0,36 % | 116,650 EUR | 117,290 EUR | 750.008 Stk. 1.156.996 Stk. | ||
105,315 EUR Eurex · | +0,155 EUR +0,15 % | 105,180 EUR | 105,395 EUR | 683.131 Stk. 2.206.047 Stk. | ||
131,000 EUR Eurex · | +1,240 EUR +0,96 % | 129,820 EUR | 131,680 EUR | 118.858 Stk. 216.296 Stk. |