Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
237,037 CHF Eurex · | +1,573 CHF +0,67 % | 237,037 CHF | 237,037 CHF | 0 Stk. 600 Stk. | ||
237,295 CHF Eurex · | +1,575 CHF +0,67 % | 237,295 CHF | 237,295 CHF | 0 Stk. 0 Stk. | ||
237,547 CHF Eurex · | +1,579 CHF +0,67 % | 237,547 CHF | 237,547 CHF | 0 Stk. 0 Stk. | ||
237,853 CHF Eurex · | +1,586 CHF +0,67 % | 237,853 CHF | 237,853 CHF | 0 Stk. 0 Stk. | ||
238,095 CHF Eurex · | +1,589 CHF +0,67 % | 238,095 CHF | 238,095 CHF | 0 Stk. 0 Stk. | ||
238,333 CHF Eurex · | +1,593 CHF +0,67 % | 238,333 CHF | 238,333 CHF | 0 Stk. 0 Stk. | ||
238,625 CHF Eurex · | +1,598 CHF +0,67 % | 238,625 CHF | 238,625 CHF | 0 Stk. 0 Stk. | ||
238,851 CHF Eurex · | +1,604 CHF +0,68 % | 238,851 CHF | 238,851 CHF | 0 Stk. 0 Stk. | ||
239,127 CHF Eurex · | +1,612 CHF +0,68 % | 239,127 CHF | 239,127 CHF | 0 Stk. 0 Stk. | ||
239,343 CHF Eurex · | +1,619 CHF +0,68 % | 239,343 CHF | 239,343 CHF | 0 Stk. 0 Stk. | ||
236,344 CHF Eurex · | +1,626 CHF +0,69 % | 236,344 CHF | 236,344 CHF | 0 Stk. 0 Stk. | ||
236,554 CHF Eurex · | +1,634 CHF +0,70 % | 236,554 CHF | 236,554 CHF | 0 Stk. 0 Stk. | ||
236,802 CHF Eurex · | +1,644 CHF +0,70 % | 236,802 CHF | 236,802 CHF | 0 Stk. 0 Stk. | ||
237,547 CHF Eurex · | +1,684 CHF +0,71 % | 237,547 CHF | 237,547 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.150,000 EUR Eurex · | +65,000 EUR +0,36 % | 18.141,000 EUR | 18.188,000 EUR | 269 Stk. 53.639 Stk. | ||
4.901,000 EUR Eurex · | +20,000 EUR +0,41 % | 4.897,000 EUR | 4.914,000 EUR | 19.852 Stk. 2.039.090 Stk. | ||
132,630 EUR Eurex · | +0,200 EUR +0,15 % | 132,490 EUR | 132,640 EUR | 1.787 Stk. 1.109.782 Stk. | ||
116,820 EUR Eurex · | +0,100 EUR +0,09 % | 116,760 EUR | 116,830 EUR | 557 Stk. 1.148.146 Stk. | ||
105,770 EUR Eurex · | +0,015 EUR +0,01 % | 105,755 EUR | 105,775 EUR | 648 Stk. 2.123.014 Stk. | ||
133,960 EUR Eurex · | +0,300 EUR +0,22 % | 133,700 EUR | 133,980 EUR | 112 Stk. 185.352 Stk. |