Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
233,799 CHF Eurex · | +0,992 CHF +0,43 % | 233,799 CHF | 233,799 CHF | 0 Stk. 600 Stk. | ||
234,061 CHF Eurex · | +0,992 CHF +0,43 % | 234,061 CHF | 234,061 CHF | 0 Stk. 0 Stk. | ||
234,317 CHF Eurex · | +0,991 CHF +0,42 % | 234,317 CHF | 234,317 CHF | 0 Stk. 0 Stk. | ||
234,632 CHF Eurex · | +0,987 CHF +0,42 % | 234,632 CHF | 234,632 CHF | 0 Stk. 0 Stk. | ||
234,885 CHF Eurex · | +0,983 CHF +0,42 % | 234,885 CHF | 234,885 CHF | 0 Stk. 0 Stk. | ||
235,136 CHF Eurex · | +0,978 CHF +0,42 % | 235,136 CHF | 235,136 CHF | 0 Stk. 0 Stk. | ||
235,448 CHF Eurex · | +0,973 CHF +0,42 % | 235,448 CHF | 235,448 CHF | 0 Stk. 0 Stk. | ||
235,694 CHF Eurex · | +0,971 CHF +0,41 % | 235,694 CHF | 235,694 CHF | 0 Stk. 0 Stk. | ||
236,243 CHF Eurex · | +0,965 CHF +0,41 % | 236,243 CHF | 236,243 CHF | 0 Stk. 0 Stk. | ||
233,272 CHF Eurex · | +0,963 CHF +0,41 % | 233,272 CHF | 233,272 CHF | 0 Stk. 0 Stk. | ||
233,516 CHF Eurex · | +0,960 CHF +0,41 % | 233,516 CHF | 233,516 CHF | 0 Stk. 0 Stk. | ||
233,812 CHF Eurex · | +0,955 CHF +0,41 % | 233,812 CHF | 233,812 CHF | 0 Stk. 0 Stk. | ||
235,356 CHF Eurex · | +0,904 CHF +0,39 % | 235,356 CHF | 235,356 CHF | 0 Stk. 0 Stk. | ||
235,251 CHF Eurex · | +0,815 CHF +0,35 % | 235,251 CHF | 235,251 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.642,000 EUR Eurex · | +78,000 EUR +0,42 % | 18.469,000 EUR | 18.643,000 EUR | 41.117 Stk. 57.520 Stk. | ||
5.020,000 EUR Eurex · | +27,000 EUR +0,54 % | 4.974,000 EUR | 5.020,000 EUR | 880.042 Stk. 2.542.808 Stk. | ||
129,280 EUR Eurex · | +0,100 EUR +0,08 % | 128,730 EUR | 129,440 EUR | 1.642.072 Stk. 1.070.856 Stk. | ||
115,940 EUR Eurex · | +0,060 EUR +0,05 % | 115,600 EUR | 115,980 EUR | 1.503.856 Stk. 1.135.027 Stk. | ||
104,960 EUR Eurex · | -0,005 EUR -0,00 % | 104,880 EUR | 104,990 EUR | 1.556.629 Stk. 1.697.451 Stk. | ||
126,300 EUR Eurex · | +0,580 EUR +0,46 % | 124,920 EUR | 126,640 EUR | 246.273 Stk. 188.284 Stk. |