Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
235,464 CHF Eurex · | +0,191 CHF +0,08 % | 235,464 CHF | 235,464 CHF | 0 Stk. 600 Stk. | ||
235,721 CHF Eurex · | +0,191 CHF +0,08 % | 235,721 CHF | 235,721 CHF | 0 Stk. 0 Stk. | ||
235,968 CHF Eurex · | +0,190 CHF +0,08 % | 235,968 CHF | 235,968 CHF | 0 Stk. 0 Stk. | ||
236,267 CHF Eurex · | +0,186 CHF +0,08 % | 236,267 CHF | 236,267 CHF | 0 Stk. 0 Stk. | ||
236,506 CHF Eurex · | +0,182 CHF +0,08 % | 236,506 CHF | 236,506 CHF | 0 Stk. 0 Stk. | ||
236,740 CHF Eurex · | +0,177 CHF +0,07 % | 236,740 CHF | 236,740 CHF | 0 Stk. 0 Stk. | ||
237,027 CHF Eurex · | +0,169 CHF +0,07 % | 237,027 CHF | 237,027 CHF | 0 Stk. 0 Stk. | ||
237,247 CHF Eurex · | +0,164 CHF +0,07 % | 237,247 CHF | 237,247 CHF | 0 Stk. 0 Stk. | ||
237,516 CHF Eurex · | +0,156 CHF +0,07 % | 237,516 CHF | 237,516 CHF | 0 Stk. 0 Stk. | ||
237,724 CHF Eurex · | +0,149 CHF +0,06 % | 237,724 CHF | 237,724 CHF | 0 Stk. 0 Stk. | ||
234,718 CHF Eurex · | +0,142 CHF +0,06 % | 234,718 CHF | 234,718 CHF | 0 Stk. 0 Stk. | ||
234,920 CHF Eurex · | +0,134 CHF +0,06 % | 234,920 CHF | 234,920 CHF | 0 Stk. 0 Stk. | ||
236,467 CHF Eurex · | +0,054 CHF +0,02 % | 236,467 CHF | 236,467 CHF | 0 Stk. 0 Stk. | ||
235,863 CHF Eurex · | -0,098 CHF -0,04 % | 235,863 CHF | 235,863 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.011,000 EUR Eurex · | -265,000 EUR -1,45 % | 17.961,000 EUR | 18.356,000 EUR | 82.012 Stk. 53.584 Stk. | ||
4.842,000 EUR Eurex · | -91,000 EUR -1,84 % | 4.818,000 EUR | 4.962,000 EUR | 1.920.752 Stk. 2.227.417 Stk. | ||
133,050 EUR Eurex · | +1,720 EUR +1,31 % | 131,610 EUR | 133,210 EUR | 1.793.503 Stk. 1.083.169 Stk. | ||
116,970 EUR Eurex · | +0,800 EUR +0,69 % | 116,340 EUR | 117,160 EUR | 1.246.120 Stk. 1.209.747 Stk. | ||
105,855 EUR Eurex · | +0,315 EUR +0,30 % | 105,625 EUR | 105,975 EUR | 1.762.786 Stk. 2.096.941 Stk. | ||
134,980 EUR Eurex · | +4,480 EUR +3,43 % | 130,920 EUR | 135,520 EUR | 174.631 Stk. 190.617 Stk. |