Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
237,037 CHF Eurex · | +1,573 CHF +0,67 % | 237,037 CHF | 237,037 CHF | 0 Stk. 600 Stk. | ||
237,295 CHF Eurex · | +1,575 CHF +0,67 % | 237,295 CHF | 237,295 CHF | 0 Stk. 0 Stk. | ||
237,547 CHF Eurex · | +1,579 CHF +0,67 % | 237,547 CHF | 237,547 CHF | 0 Stk. 0 Stk. | ||
237,853 CHF Eurex · | +1,586 CHF +0,67 % | 237,853 CHF | 237,853 CHF | 0 Stk. 0 Stk. | ||
238,333 CHF Eurex · | +1,593 CHF +0,67 % | 238,333 CHF | 238,333 CHF | 0 Stk. 0 Stk. | ||
238,625 CHF Eurex · | +1,598 CHF +0,67 % | 238,625 CHF | 238,625 CHF | 0 Stk. 0 Stk. | ||
238,851 CHF Eurex · | +1,604 CHF +0,68 % | 238,851 CHF | 238,851 CHF | 0 Stk. 0 Stk. | ||
239,127 CHF Eurex · | +1,612 CHF +0,68 % | 239,127 CHF | 239,127 CHF | 0 Stk. 0 Stk. | ||
239,343 CHF Eurex · | +1,619 CHF +0,68 % | 239,343 CHF | 239,343 CHF | 0 Stk. 0 Stk. | ||
236,344 CHF Eurex · | +1,626 CHF +0,69 % | 236,344 CHF | 236,344 CHF | 0 Stk. 0 Stk. | ||
236,554 CHF Eurex · | +1,634 CHF +0,70 % | 236,554 CHF | 236,554 CHF | 0 Stk. 0 Stk. | ||
236,802 CHF Eurex · | +1,644 CHF +0,70 % | 236,802 CHF | 236,802 CHF | 0 Stk. 0 Stk. | ||
238,108 CHF Eurex · | +1,642 CHF +0,69 % | 238,108 CHF | 238,108 CHF | 0 Stk. 0 Stk. | ||
237,547 CHF Eurex · | +1,684 CHF +0,71 % | 237,547 CHF | 237,547 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.145,000 EUR Eurex · | +113,000 EUR +0,63 % | 17.978,000 EUR | 18.168,000 EUR | 65.571 Stk. 53.639 Stk. | ||
4.899,000 EUR Eurex · | +58,000 EUR +1,20 % | 4.837,000 EUR | 4.905,000 EUR | 1.650.590 Stk. 2.039.090 Stk. | ||
132,500 EUR Eurex · | -0,570 EUR -0,43 % | 132,180 EUR | 133,070 EUR | 1.088.631 Stk. 1.109.782 Stk. | ||
116,770 EUR Eurex · | -0,270 EUR -0,23 % | 116,600 EUR | 117,030 EUR | 761.747 Stk. 1.148.146 Stk. | ||
105,765 EUR Eurex · | -0,110 EUR -0,10 % | 105,720 EUR | 105,885 EUR | 878.723 Stk. 2.123.014 Stk. | ||
133,660 EUR Eurex · | -1,480 EUR -1,10 % | 133,040 EUR | 135,240 EUR | 109.018 Stk. 185.352 Stk. |