Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
2.476,479 GBp Eurex · | -46,408 GBp -1,84 % | 2.476,479 GBp | 2.476,479 GBp | 0 Stk. 0 Stk. | ||
2.486,541 GBp Eurex · | -46,622 GBp -1,84 % | 2.486,541 GBp | 2.486,541 GBp | 0 Stk. 0 Stk. | ||
2.496,746 GBp Eurex · | -46,820 GBp -1,84 % | 2.496,746 GBp | 2.496,746 GBp | 0 Stk. 0 Stk. | ||
2.509,691 GBp Eurex · | -47,035 GBp -1,84 % | 2.509,691 GBp | 2.509,691 GBp | 0 Stk. 0 Stk. | ||
2.519,957 GBp Eurex · | -47,227 GBp -1,84 % | 2.519,957 GBp | 2.519,957 GBp | 0 Stk. 0 Stk. | ||
2.530,254 GBp Eurex · | -47,419 GBp -1,84 % | 2.530,254 GBp | 2.530,254 GBp | 0 Stk. 0 Stk. | ||
2.509,780 GBp Eurex · | -47,813 GBp -1,87 % | 2.509,780 GBp | 2.509,780 GBp | 0 Stk. 0 Stk. | ||
2.521,734 GBp Eurex · | -48,065 GBp -1,87 % | 2.521,734 GBp | 2.521,734 GBp | 0 Stk. 0 Stk. | ||
2.531,179 GBp Eurex · | -48,271 GBp -1,87 % | 2.531,179 GBp | 2.531,179 GBp | 0 Stk. 0 Stk. | ||
2.540,185 GBp Eurex · | -48,473 GBp -1,87 % | 2.540,185 GBp | 2.540,185 GBp | 0 Stk. 0 Stk. | ||
2.549,746 GBp Eurex · | -48,694 GBp -1,87 % | 2.549,746 GBp | 2.549,746 GBp | 0 Stk. 0 Stk. | ||
2.496,640 GBp Eurex · | -48,988 GBp -1,92 % | 2.496,640 GBp | 2.496,640 GBp | 0 Stk. 0 Stk. | ||
2.509,305 GBp Eurex · | -51,012 GBp -1,99 % | 2.509,305 GBp | 2.509,305 GBp | 0 Stk. 0 Stk. | ||
2.504,294 GBp Eurex · | -54,492 GBp -2,13 % | 2.504,294 GBp | 2.504,294 GBp | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.011,000 EUR Eurex · | -265,000 EUR -1,45 % | 17.961,000 EUR | 18.356,000 EUR | 82.012 Stk. 53.584 Stk. | ||
4.842,000 EUR Eurex · | -91,000 EUR -1,84 % | 4.818,000 EUR | 4.962,000 EUR | 1.920.752 Stk. 2.227.417 Stk. | ||
133,050 EUR Eurex · | +1,720 EUR +1,31 % | 131,610 EUR | 133,210 EUR | 1.793.503 Stk. 1.083.169 Stk. | ||
116,970 EUR Eurex · | +0,800 EUR +0,69 % | 116,340 EUR | 117,160 EUR | 1.246.120 Stk. 1.209.747 Stk. | ||
105,855 EUR Eurex · | +0,315 EUR +0,30 % | 105,625 EUR | 105,975 EUR | 1.762.786 Stk. 2.096.941 Stk. | ||
134,980 EUR Eurex · | +4,480 EUR +3,43 % | 130,920 EUR | 135,520 EUR | 174.631 Stk. 190.617 Stk. |