Aktie-Future
STRAUMANN HOLDING AG FUTURE (STMF) - EUX/C4
- Ticker
- STMFC4STMFC4
- Liefermonat
- Sept. 24
- Ticker
- STMFC4STMFC4
- Liefermonat
- Sept. 24
• Eurex
117,257 CHF
-0,117 CHF-0,10 %
Abrechnungspreis
116,339 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
49,38 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 11.725,65 CHF
Tick-Größe
0,00010 CHF
Tick-Wert: 0,01 CHF
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 115,925 CHF Eurex · | +0,245 CHF +0,21 % | 115,925 CHF | 115,925 CHF | 0 Stk. 0 Stk. | ||
| 116,056 CHF Eurex · | +0,246 CHF +0,21 % | 116,056 CHF | 116,056 CHF | 0 Stk. 0 Stk. | ||
| 116,183 CHF Eurex · | +0,248 CHF +0,21 % | 116,183 CHF | 116,183 CHF | 0 Stk. 0 Stk. | ||
| 116,339 CHF Eurex · | +0,250 CHF +0,22 % | 116,339 CHF | 116,339 CHF | 0 Stk. 0 Stk. | ||
| 116,463 CHF Eurex · | +0,251 CHF +0,22 % | 116,463 CHF | 116,463 CHF | 0 Stk. 0 Stk. | ||
| 116,586 CHF Eurex · | +0,253 CHF +0,22 % | 116,586 CHF | 116,586 CHF | 0 Stk. 0 Stk. | ||
| 116,737 CHF Eurex · | +0,254 CHF +0,22 % | 116,737 CHF | 116,737 CHF | 0 Stk. 0 Stk. | ||
| 116,855 CHF Eurex · | +0,254 CHF +0,22 % | 116,855 CHF | 116,855 CHF | 0 Stk. 0 Stk. | ||
| 117,001 CHF Eurex · | +0,254 CHF +0,22 % | 117,001 CHF | 117,001 CHF | 0 Stk. 0 Stk. | ||
| 117,115 CHF Eurex · | +0,253 CHF +0,22 % | 117,115 CHF | 117,115 CHF | 0 Stk. 0 Stk. | ||
| 116,823 CHF Eurex · | +0,253 CHF +0,22 % | 116,823 CHF | 116,823 CHF | 0 Stk. 0 Stk. | ||
| 116,938 CHF Eurex · | +0,252 CHF +0,22 % | 116,938 CHF | 116,938 CHF | 0 Stk. 0 Stk. | ||
| 117,076 CHF Eurex · | +0,249 CHF +0,21 % | 117,076 CHF | 117,076 CHF | 0 Stk. 0 Stk. | ||
| 117,808 CHF Eurex · | +0,233 CHF +0,20 % | 117,808 CHF | 117,808 CHF | 0 Stk. 0 Stk. | ||
| 118,779 CHF Eurex · | +0,193 CHF +0,16 % | 118,779 CHF | 118,779 CHF | 0 Stk. 0 Stk. |
News zu Futures
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.669,000 EUR Eurex · | +208,000 EUR +1,13 % | 18.510,000 EUR | 18.670,000 EUR | 34.587 Stk. 58.011 Stk. | ||
| 5.060,000 EUR Eurex · | +97,000 EUR +1,95 % | 4.976,000 EUR | 5.061,000 EUR | 725.911 Stk. 2.443.956 Stk. | ||
| 130,600 EUR Eurex · | +0,200 EUR +0,15 % | 130,190 EUR | 130,800 EUR | 127.892 Stk. 108.613 Stk. | ||
| 116,560 EUR Eurex · | +0,060 EUR +0,05 % | 116,360 EUR | 116,650 EUR | 132.007 Stk. 124.183 Stk. | ||
| 105,125 EUR Eurex · | +0,020 EUR +0,02 % | 105,050 EUR | 105,140 EUR | 136.593 Stk. 105.473 Stk. | ||
| 129,540 EUR Eurex · | +0,720 EUR +0,56 % | 128,440 EUR | 129,960 EUR | 38.153 Stk. 36.151 Stk. |